| 品種名稱 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 買價 | 賣價 | 買量 | 賣量 | 成交量 | 持倉量 | 昨收 |
| 場內銅03 | 6250.0 | 6280.0 | 6250.0 | 6255.0 | 80.0 | 6250.0 | 6255.0 | ----- | ----- | 5912 | 254323 | 6175.0 |
| 場內鋁03 | 1852.0 | 1862.0 | 1839.0 | 1852.0 | 6.0 | 1852.0 | 1853.0 | ----- | ----- | 11230 | 744232 | 1846.0 |
| 場內鋅03 | 1905.0 | 1907.0 | 1893.0 | 1893.0 | 65.0 | 1893.0 | 1893.5 | ----- | ----- | 4510 | 220477 | 1828.0 |
| 場內鎳03 | 18400.0 | 18400.0 | 18100.0 | 18200.0 | 100.0 | 18150.0 | 18200.0 | ----- | ----- | 2368 | 105324 | 18100.0 |
| 場內錫03 | 14450.0 | 14450.0 | 14450.0 | 14450.0 | 500.0 | 14425.0 | 14450.0 | ----- | ----- | 668 | 38490 | 13950.0 |
| 場內鉛03 | 2225.0 | 2225.0 | 2225.0 | 2225.0 | 150.0 | 2229.0 | 2230.0 | ----- | ----- | 2053 | 77711 | 2075.0 |
| LME銅現 | 6280.00 | 6280.00 | 6280.00 | 6280.00 | 200.00 | ----- | ----- | ----- | ----- | ----- | ----- | 6080.00 |
| LME鋁現 | 1826.00 | 1826.00 | 1826.00 | 1826.00 | 33.50 | ----- | ----- | ----- | ----- | ----- | ----- | 1792.50 |
| LME鋅現 | 1882.00 | 1882.00 | 1882.00 | 1882.00 | 87.50 | ----- | ----- | ----- | ----- | ----- | ----- | 1794.50 |
| LME鎳現 | 18300.00 | 18300.00 | 18300.00 | 18300.00 | 400.00 | ----- | ----- | ----- | ----- | ----- | ----- | 17900.00 |
| LME錫現 | 14610.00 | 14610.00 | 14610.00 | 14610.00 | 560.00 | ----- | ----- | ----- | ----- | ----- | ----- | 14050.00 |
| LME鉛現 | 2224.00 | 2224.00 | 2224.00 | 2224.00 | 164.00 | ----- | ----- | ----- | ----- | ----- | ----- | 2060.00 |
| 鋁合金現 | 1690.00 | 1690.00 | 1690.00 | 1690.00 | 15.00 | ----- | ----- | ----- | ----- | ----- | ----- | 1675.00 |
| LmeS_銅3 | 6175.0 | 6318.1 | 6115.0 | 6290.0 | 100.0 | 6290.0 | 6306.0 | 1 | 6 | 9442 | 254323 | 6190.0 |
| LmeS_鋁3 | 1851.0 | 1872.0 | 1828.1 | 1858.0 | 7.8 | 1857.5 | 1861.0 | 4 | 5 | 8394 | 744232 | 1850.3 |
| LmeS_鉛3 | 2102.5 | 2317.9 | 2098.0 | 2301.0 | 193.0 | 2303.0 | 2315.0 | 3 | 2 | 3150 | 77711 | 2108.0 |
| LmeS_鋅3 | 1833.0 | 1910.0 | 1818.5 | 1876.3 | 48.3 | 1871.0 | 1899.0 | 20 | 8 | 4145 | 220477 | 1828.0 |
| LmeS_鎳3 | 17875.0 | 18522.5 | 17875.0 | 18199.0 | 288.0 | 18050.0 | 18300.0 | 2 | 7 | 889 | 105324 | 17911.0 |
| LmeS_錫3 | 14002.5 | 14500.0 | 13655.5 | 14450.0 | 450.0 | 14350.0 | 14450.0 | 5 | 6 | 444 | 38490 | 14000.0 |
| LmeS合金 | 1710.0 | 1737.5 | 1685.0 | 1735.0 | -4.5 | 1720.0 | 1750.0 | 10 | 10 | 29 | ----- | 1739.5 |
| LME銅03 | 6170.0 | 6315.0 | 6115.0 | 6290.0 | 100.0 | 6285.0 | 6295.0 | ----- | ----- | 84514 | 254323 | 6190.0 |
| LME鋁03 | 1855.0 | 1870.0 | 1830.0 | 1860.0 | 10.0 | 1855.0 | 1865.0 | ----- | ----- | 152258 | 744232 | 1850.0 |
| LME鎳03 | 18050.0 | 18492.5 | 17912.5 | 18200.0 | 290.0 | 18150.0 | 18250.0 | ----- | ----- | 22120 | 105324 | 17910.0 |
| LME錫03 | 13775.0 | 14500.0 | 13775.0 | 14450.0 | 450.0 | 14375.0 | 14525.0 | ----- | ----- | 8512 | 38490 | 14000.0 |
| LME鋅03 | 1835.0 | 1910.0 | 1820.0 | 1895.0 | 65.0 | 1890.0 | 1900.0 | ----- | ----- | 49365 | 220477 | 1830.0 |
| LME鉛03 | 2115.0 | 2300.0 | 2105.0 | 2300.0 | 190.0 | 2295.0 | 2305.0 | ----- | ----- | 25991 | 77711 | 2110.0 |
| 鋁合金03 | 1729.5 | 1729.5 | 1705.0 | 1715.0 | -14.5 | 1710.0 | 1720.0 | ----- | ----- | ----- | ----- | 1729.5 |
| 綜合銅03 | 6175.0 | 6318.1 | 6115.0 | 6298.0 | 111.5 | ----- | ----- | ----- | ----- | 84514 | 254323 | 6186.5 |
| 綜合鋁03 | 1851.0 | 1872.0 | 1828.1 | 1859.3 | 9.3 | ----- | ----- | ----- | ----- | 152258 | 744232 | 1850.0 |
| 綜合鋅03 | 1833.0 | 1910.0 | 1818.5 | 1885.0 | 61.5 | ----- | ----- | ----- | ----- | 49365 | 220477 | 1823.5 |
| 綜合鎳03 | 17875.0 | 18522.5 | 17875.0 | 18175.0 | 297.0 | ----- | ----- | ----- | ----- | 22120 | 105324 | 17878.0 |
| 綜合錫03 | 14002.5 | 14500.0 | 13655.5 | 14400.0 | 612.5 | ----- | ----- | ----- | ----- | 8512 | 38490 | 13787.5 |
| 綜合鉛03 | 2102.5 | 2317.9 | 2098.0 | 2309.0 | 201.1 | ----- | ----- | ----- | ----- | 25991 | 77711 | 2107.9 |
| 鋁合金綜 | 1729.5 | 1737.5 | 1685.0 | 1735.0 | -4.5 | ----- | ----- | ----- | ----- | ----- | ----- | 1739.5 |