| 品種名稱 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 |
| 銅0-3 | -10.00 | -10.00 | -10.00 | -10.00 | 1.25 | -12.00 | -8.00 | ----- | ----- | -11.25 |
| 銅3-15 | 78.50 | 79.50 | 78.50 | 79.50 | -8.00 | 79.00 | 80.00 | ----- | ----- | 87.50 |
| 銅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | 197.00 | ----- | ----- | 197.00 |
| 鋁0-3 | -32.00 | -32.00 | -32.00 | -32.00 | ----- | -34.00 | -30.00 | ----- | ----- | -32.00 |
| 鋁3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -14.80 |
| 鋁3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -165.50 |
| 鎳0-3 | -23.50 | -10.00 | -23.50 | -10.00 | 7.00 | -15.00 | -5.00 | ----- | ----- | -17.00 |
| 鎳3-15 | 200.00 | 202.50 | 200.00 | 200.00 | 25.00 | 185.00 | 215.00 | ----- | ----- | 175.00 |
| 鎳3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -582.50 |
| 錫0-3 | 650.00 | 650.00 | 650.00 | 650.00 | -2.00 | 600.00 | 700.00 | ----- | ----- | 652.00 |
| 錫3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 150.00 |
| 錫3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 56.00 |
| 鋅0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -21.90 |
| 鋅3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -32.00 |
| 鋅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -23.40 |
| 鉛0-3 | -16.00 | -16.00 | -16.00 | -16.00 | -0.50 | -18.00 | -14.00 | ----- | ----- | -15.50 |
| 鉛3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 7.50 |
| 鉛3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 22.50 |
| 合金0-3 | -28.00 | -28.00 | -28.00 | -28.00 | ----- | -33.00 | -23.00 | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |