| 品種名稱 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 |
| 場內銅03 | 6300 | 6300 | 6170 | 6175 | -210 | 6174 | 6175 | 5961 | 257797 | 6385 |
| 場內鋁03 | 1959 | 1959 | 1915 | 1917 | -50 | 1917 | 1918 | 9576 | 720177 | 1967 |
| 場內鋅03 | 1930 | 1930 | 1911 | 1912 | -46.5 | 1911 | 1912 | 4124 | 217493 | 1958.5 |
| 場內鎳03 | 17350 | 17350 | 17150 | 17150 | -425 | 17150 | 17200 | 1178 | 94139 | 17575 |
| 場內錫03 | 14675 | 14675 | 14675 | 14675 | -125 | 14675 | 14700 | 6128 | 34403 | 14800 |
| 場內鉛03 | 2195 | 2195 | 2190 | 2190 | -86 | 2180 | 2185 | 936 | 81292 | 2276 |
| LME銅現 | 6231 | 6231 | 6231 | 6231 | -71 | --- | --- | --- | --- | 6302 |
| LME鋁現 | 1922 | 1922 | 1922 | 1922 | 8.50 | --- | --- | --- | --- | 1913.50 |
| LME鋅現 | 1906 | 1906 | 1906 | 1906 | -22 | --- | --- | --- | --- | 1928 |
| LME鎳現 | 17305 | 17305 | 17305 | 17305 | -150 | --- | --- | --- | --- | 17455 |
| LME錫現 | 15100 | 15100 | 15100 | 15100 | 100 | --- | --- | --- | --- | 15000 |
| LME鉛現 | 2171 | 2171 | 2171 | 2171 | -70 | --- | --- | --- | --- | 2241 |
| LmeS_銅3 | 6355 | 6384.8 | 6116.5 | 6139 | -223 | 6138 | 6143 | 10228 | 257797 | 6362 |
| LmeS_鋁3 | 1945 | 1965.8 | 1904.5 | 1917 | -30.3 | 1910 | 1920 | 5651 | 720177 | 1947.3 |
| LmeS_鉛3 | 2230 | 2230 | 2160 | 2195 | -20 | 2181.3 | 2199.8 | 1990 | 81292 | 2215 |
| LmeS_鋅3 | 1947 | 1947 | 1904 | 1915 | -24.5 | 1914 | 1915 | 2664 | 217493 | 1939.5 |
| LmeS_鎳3 | 17345 | 17540 | 17087.5 | 17320 | 20 | 17210 | 17320 | 1099 | 94139 | 17300 |
| LmeS_錫3 | 14710 | 14775 | 14487.5 | 14600 | -25 | 14510 | 14675 | 258 | 34403 | 14625 |
| LmeS合金 | 1785 | 1799.8 | 1730 | 1750 | -12.5 | 1740 | 1760 | 5 | --- | 1762.5 |
| LME銅03 | 6350 | 6380 | 6120 | 6140 | -225 | 6135 | 6145 | 62363 | 257797 | 6365 |
| LME鋁03 | 1955 | 1965 | 1905 | 1915 | -35 | 1910 | 1920 | 129617 | 720177 | 1950 |
| LME鎳03 | 17390 | 17540 | 17087.5 | 17320 | 20 | 17270 | 17370 | 23234 | 94139 | 17300 |
| LME錫03 | 14650 | 14770 | 14487.5 | 14550 | -75 | 14450 | 14650 | 43095 | 34403 | 14625 |
| LME鋅03 | 1935 | 1940 | 1905 | 1915 | -25 | 1910 | 1920 | 29887 | 217493 | 1940 |
| LME鉛03 | 2210 | 2225 | 2160 | 2195 | -20 | 2190 | 2200 | 16229 | 81292 | 2215 |
| 鋁合金03 | 1765 | 1770 | 1760 | 1765 | -5 | 1760 | 1770 | --- | --- | 1770 |
| 綜合銅03 | 6355 | 6384.8 | 6116.5 | 6140.5 | -223.5 | --- | --- | 62363 | 257797 | 6364 |
| 綜合鋁03 | 1945 | 1965.8 | 1904.5 | 1915 | -33.9 | --- | --- | 129617 | 720177 | 1948.9 |
| 綜合鋅03 | 1947 | 1947 | 1904 | 1914.5 | -21.4 | --- | --- | 29887 | 217493 | 1935.9 |
| 綜合鎳03 | 17345 | 17540 | 17087.5 | 17265 | -91 | --- | --- | 23234 | 94139 | 17356 |
| 綜合錫03 | 14710 | 14775 | 14487.5 | 14592.5 | -127.5 | --- | --- | 43095 | 34403 | 14720 |
| 綜合鉛03 | 2230 | 2230 | 2160 | 2190.5 | -27.5 | --- | --- | 16229 | 81292 | 2218 |
| 鋁合金綜 | 1765 | 1799.8 | 1730 | 1750 | -12.5 | --- | --- | --- | --- | 1762.5 |