| 品種名稱 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 |
| 場內銅03 | 6712.5 | 6730 | 6712 | 6725 | 40 | 6724 | 6725 | 5768 | 270148 | 6685 |
| 場內鋁03 | 2017 | 2017 | 1993 | 2005 | 10 | 2009 | 2010 | 7119 | 753125 | 1995 |
| 場內鋅03 | 1845 | 1850 | 1845 | 1850 | -15 | ------ | ------ | 5413 | 234181 | 1865 |
| 場內鎳03 | 19725 | 19725 | 19350 | 19400 | -150 | 19395 | 19400 | 1766 | 89286 | 19550 |
| 場內錫03 | 18050 | 18050 | 18050 | 18050 | 50 | 17950 | 18000 | 682 | 17517 | 18000 |
| 場內鉛03 | 1833 | 1833 | 1807 | 1826 | 0 | 1828 | 1829 | 923 | 93758 | 1826 |
| LME銅現 | 6694.5 | 6694.5 | 6694.5 | 6694.5 | 98.5 | ------ | ------ | ------ | ------ | 6596 |
| LME鋁現 | 2003.5 | 2003.5 | 2003.5 | 2003.5 | 55.5 | ------ | ------ | ------ | ------ | 1948 |
| LME鋅現 | 1826 | 1826 | 1826 | 1826 | 8.5 | ------ | ------ | ------ | ------ | 1817.5 |
| LME鎳現 | 19515 | 19515 | 19515 | 19515 | 215 | ------ | ------ | ------ | ------ | 19300 |
| LME錫現 | 18060 | 18060 | 18060 | 18060 | 460 | ------ | ------ | ------ | ------ | 17600 |
| LME鉛現 | 1814 | 1814 | 1814 | 1814 | 47.5 | ------ | ------ | ------ | ------ | 1766.5 |
| 鋁合金現 | 1940 | 1940 | 1940 | 1940 | 75 | ------ | ------ | ------ | ------ | 1865 |
| LmeS_銅3 | 6688 | 6750 | 6614 | 6640.3 | -31.3 | 6640.3 | 6659.5 | 11152 | 270148 | 6671.5 |
| LmeS_鋁3 | 1998 | 2025 | 1988.8 | 1995 | 1 | 1992 | 1997.8 | 9347 | 753125 | 1994 |
| LmeS_鉛3 | 1824 | 1839 | 1798 | 1812 | -10.3 | 1810.5 | 1819.5 | 1417 | 93758 | 1822.3 |
| LmeS_鋅3 | 1860 | 1870 | 1819.8 | 1831.5 | -23.5 | 1831.5 | 1837.8 | 5120 | 234181 | 1855 |
| LmeS_鎳3 | 19500 | 19825 | 19300 | 19300 | -176 | 19300 | 19390 | 1947 | 89286 | 19476 |
| LmeS_錫3 | 17920 | 18100 | 17835 | 17900 | 30 | 17900 | 18000 | 169 | 17517 | 17870 |
| LmeS合金 | 1940 | 1940 | 1940 | 1940 | ------ | ------ | 1980 | 9 | ------ | 1940 |
| LME銅03 | 6680 | 6750 | 6618 | 6645 | -20 | 6640 | 6650 | 96700 | 270148 | 6665 |
| LME鋁03 | 2000 | 2025 | 1989 | 1990 | -5 | 1985 | 1995 | 121492 | 753125 | 1995 |
| LME鎳03 | 19500 | 19832.5 | 19300 | 19320 | -155 | 19270 | 19370 | 23057 | 89286 | 19475 |
| LME錫03 | 17920 | 18100 | 17825 | 17900 | 30 | 17850 | 17950 | 4545 | 17517 | 17870 |
| LME鋅03 | 1840 | 1870 | 1820 | 1830 | -25 | 1825 | 1835 | 64289 | 234181 | 1855 |
| LME鉛03 | 1820 | 1840 | 1799 | 1810 | -15 | 1805 | 1815 | 27333 | 93758 | 1825 |
| 鋁合金03 | 1975 | 1975 | 1975 | 1975 | 35 | 1970 | 1980 | ------ | ------ | 1940 |
| 倫銅指數 | 6688 | 6750 | 6616 | 6642.5 | -25.8 | ------ | ------ | 96700 | 270148 | 6668.3 |
| 倫鋁指數 | 1998 | 2024.8 | 1989.3 | 1992.5 | -2 | ------ | ------ | 121492 | 753125 | 1994.5 |
| 倫鋅指數 | 1860 | 1870 | 1820 | 1830.8 | -24.3 | ------ | ------ | 64289 | 234181 | 1855 |
| 倫鎳指數 | 19500 | 19825 | 19300 | 19310 | -166 | ------ | ------ | 23057 | 89286 | 19476 |
| 倫錫指數 | 17920 | 18100 | 17833 | 17900 | 30 | ------ | ------ | 4545 | 17517 | 17870 |
| 倫鉛指數 | 1824 | 1839.5 | 1798.5 | 1811 | -12.8 | ------ | ------ | 27333 | 93758 | 1823.8 |
| 倫合金指 | 1940 | 1957.5 | 1940 | 1957.5 | 17.5 | ------ | ------ | ------ | ------ | 1940 |