| 品種名稱 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 |
| 場內銅03 | 7260 | 7260 | 7230 | 7231 | 66 | 7230 | 7230.5 | 1753 | 265180 | 7165 |
| 場內鋁03 | 2103 | 2112 | 2103 | 2112 | 44 | 2092 | 2093 | 3890 | 709886 | 2068 |
| 場內鋅03 | 1997 | 1997 | 1996 | 1996 | 41 | 1990 | 1995 | 4556 | 227185 | 1955 |
| 場內鎳03 | 20700 | 20700 | 20675 | 20675 | 270 | 20695 | ----- | 590 | 87723 | 20405 |
| 場內錫03 | 19575 | 19600 | 19575 | 19600 | 75 | 19600 | 19650 | 1096 | 17542 | 19525 |
| 場內鉛03 | 2032 | 2050 | 2032 | 2050 | 32.5 | 2048 | 2050 | 819 | 92198 | 2017.5 |
| LME銅現 | 7206 | 7206 | 7206 | 7206 | 86 | ----- | ----- | ----- | ----- | 7120 |
| LME鋁現 | 2083 | 2083 | 2083 | 2083 | 24 | ----- | ----- | ----- | ----- | 2059 |
| LME鋅現 | 1971 | 1971 | 1971 | 1971 | 47.5 | ----- | ----- | ----- | ----- | 1923.5 |
| LME鎳現 | 20385 | 20385 | 20385 | 20385 | -50 | ----- | ----- | ----- | ----- | 20435 |
| LME錫現 | 19550 | 19550 | 19550 | 19550 | 140 | ----- | ----- | ----- | ----- | 19410 |
| LME鉛現 | 2003 | 2003 | 2003 | 2003 | 35 | ----- | ----- | ----- | ----- | 1968 |
| 鋁合金現 | 2012 | 2012 | 2012 | 2012 | 2.5 | ----- | ----- | ----- | ----- | 2009.5 |
| LmeS_銅3 | 7155.3 | 7279 | 7126 | 7252 | 84 | 7250.5 | 7254.5 | 11074 | 265180 | 7168 |
| LmeS_鋁3 | 2070 | 2113 | 2058 | 2092 | 22 | 2092.3 | 2094 | 8745 | 709886 | 2070 |
| LmeS_鋅3 | 1964 | 2005 | 1950 | 1980.3 | 25.3 | 1980.3 | 1981 | 5029 | 227185 | 1955 |
| LmeS_鉛3 | 2010 | 2057 | 2000 | 2037.5 | 24.5 | 2032 | 2039 | 2174 | 92198 | 2013 |
| LmeS_鎳3 | 20460 | 20850 | 20350 | 20700 | 250 | 20700 | 20719 | 2050 | 87723 | 20450 |
| LmeS_錫3 | 19499 | 19800 | 19450 | 19600 | 100 | 19551 | 19650 | 267 | 17542 | 19500 |
| LmeS合金 | 2100 | 2100 | 2100 | 2100 | 30 | 2070 | 2100 | 7 | ----- | 2070 |
| LME銅03 | 7155 | 7278.5 | 7130 | 7255 | 80 | 7250 | 7260 | 72528 | 265180 | 7175 |
| LME鋁03 | 2075 | 2115 | 2060 | 2095 | 25 | 2090 | 2100 | 82392 | 709886 | 2070 |
| LME鎳03 | 20460 | 20837.5 | 20350 | 20700 | 250 | 20650 | 20750 | 15606 | 87723 | 20450 |
| LME錫03 | 19475 | 19800 | 19450 | 19600 | 100 | 19550 | 19650 | 4507 | 17542 | 19500 |
| LME鋅03 | 1965 | 2005 | 1950 | 1985 | 30 | 1980 | 1990 | 44848 | 227185 | 1955 |
| LME鉛03 | 2010 | 2056 | 2000 | 2040 | 25 | 2035 | 2045 | 24713 | 92198 | 2015 |
| 鋁合金03 | 2100 | 2100 | 2100 | 2100 | 30 | 2085 | 2115 | ----- | ----- | 2070 |
| 倫銅指數 | 7155.3 | 7278 | 7128 | 7253.5 | 82 | ----- | ----- | 72528 | 265180 | 7171.5 |
| 倫鋁指數 | 2070 | 2113.8 | 2059 | 2093.5 | 23.5 | ----- | ----- | 82392 | 709886 | 2070 |
| 倫鋅指數 | 1964 | 2005 | 1950.5 | 1982.8 | 27.8 | ----- | ----- | 44848 | 227185 | 1955 |
| 倫鎳指數 | 20460 | 20831 | 20350 | 20700 | 250 | ----- | ----- | 15606 | 87723 | 20450 |
| 倫錫指數 | 19499 | 19800 | 19450 | 19600 | 100 | ----- | ----- | 4507 | 17542 | 19500 |
| 倫鉛指數 | 2010 | 2056.5 | 2000 | 2038.8 | 24.8 | ----- | ----- | 24713 | 92198 | 2014 |
| 倫合金指 | 2100 | 2100 | 2100 | 2100 | 30 | ----- | ----- | ----- | ----- | 2070 |