| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 4670 | 4642 | 4670 | 4662 | 42 | 4650 | 4651 | 3289 | 330959 | 4620 | 0.91% |
| 場內鋁03 | 1598 | 1593 | 1603 | 1593 | 4 | 1592.5 | 1593 | 6427 | 730041 | 1589 | 0.25% |
| 場內鋅03 | 2339 | 2322 | 2339 | 2322 | 1 | 2323 | 2324 | 4456 | 321726 | 2321 | 0.04% |
| 場內鎳03 | 10275 | 10185 | 10275 | 10210 | 100 | 10200 | 10210 | 2378 | 260180 | 10110 | 0.99% |
| 場內錫03 | 19600 | 19500 | 19600 | 19550 | 100 | 19525 | 19550 | 336 | 19778 | 19450 | 0.51% |
| 場內鉛03 | 1940 | 1919 | 1940 | 1920 | -26.5 | 1918 | 1919 | 1141 | 125484 | 1946.5 | -1.36% |
| LME銅現 | 4603 | 4603 | 4603 | 4603 | -19.5 | ---- | ---- | 0 | ---- | 4622.5 | -0.42% |
| LME鋁現 | 1573 | 1573 | 1583 | 1582.5 | 9 | ---- | ---- | 0 | ---- | 1573.5 | 0.57% |
| LME鋅現 | 2317.5 | 2317.5 | 2335 | 2334 | -1 | ---- | ---- | 0 | ---- | 2335 | -0.04% |
| LME鎳現 | 10057.8 | 10057.8 | 10135 | 10135 | 75 | ---- | ---- | 0 | ---- | 10060 | 0.75% |
| LME錫現 | 19700 | 19650 | 19700 | 19675 | -175 | ---- | ---- | 0 | ---- | 19850 | -0.88% |
| LME鉛現 | 1936 | 1936 | 1936 | 1936 | -23 | ---- | ---- | 0 | ---- | 1959 | -1.17% |
| 鋁合金現 | 1564 | 1564 | 1564 | 1564 | -11 | ---- | ---- | 0 | ---- | 1575 | -0.70% |
| LmeS_銅3 | 4640.5 | 4633 | 4688.5 | 4651 | 15 | ---- | ---- | 15039 | 330959 | 4636 | 0.32% |
| LmeS_鋁3 | 1590 | 1589 | 1606 | 1590 | 2 | ---- | ---- | 16684 | 730041 | 1588 | 0.13% |
| LmeS_鋅3 | 2318 | 2312.5 | 2350 | 2319.5 | 2 | ---- | ---- | 11325 | 321726 | 2317.5 | 0.09% |
| LmeS_鎳3 | 10140 | 10090 | 10260 | 10225 | 110 | ---- | ---- | 5948 | 260180 | 10115 | 1.09% |
| LmeS_錫3 | 19400 | 19400 | 19600 | 19530 | 160 | ---- | ---- | 286 | 19778 | 19370 | 0.83% |
| LmeS_鉛3 | 1934 | 1917.5 | 1959.5 | 1919 | -23.5 | ---- | ---- | 3850 | 125484 | 1942.5 | -1.21% |
| 倫銅指數 | 4640.5 | 4633 | 4688.5 | 4651 | 15 | 4650 | 4651 | 119492 | 330959 | 4636 | 0.32% |
| 倫鋁指數 | 1590 | 1589 | 1606 | 1590 | 2 | 1592.5 | 1593 | 182759 | 730041 | 1588 | 0.13% |
| 倫鋅指數 | 2318 | 2312.5 | 2350 | 2319.5 | 2 | 2323 | 2324 | 123512 | 321726 | 2317.5 | 0.09% |
| 倫鎳指數 | 10140 | 10090 | 10260 | 10225 | 110 | 10200 | 10210 | 53391 | 260180 | 10115 | 1.09% |
| 倫錫指數 | 19400 | 19400 | 19600 | 19530 | 160 | 19525 | 19550 | 5282 | 19778 | 19370 | 0.83% |
| 倫鉛指數 | 1934 | 1917.5 | 1959.5 | 1919 | -23.5 | 1918 | 1919 | 31790 | 125484 | 1942.5 | -1.21% |