| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 4650 | 4632 | 4664 | 4664 | 2 | 4664 | 4665 | 2300 | 330811 | 4662 | 0.04% |
| 場內鋁03 | 1586 | 1585 | 1590.5 | 1590 | -3 | 1590.5 | 1591 | 2560 | 727065 | 1593 | -0.19% |
| 場內鋅03 | 2309 | 2307 | 2315 | 2315 | -7 | 2313 | 2314 | 3871 | 325100 | 2322 | -0.30% |
| 場內鎳03 | 10350 | 10300 | 10420 | 10340 | 130 | 10340 | 10345 | 1518 | 259922 | 10210 | 1.27% |
| 場內錫03 | 19600 | 19525 | 19600 | 19575 | 25 | 19570 | 19575 | 613 | 19746 | 19550 | 0.13% |
| 場內鉛03 | 1900 | 1900 | 1925 | 1925 | 5 | 1925 | 1926 | 3246 | 126845 | 1920 | 0.26% |
| LME銅現 | 4631.8 | 4617.5 | 4631.8 | 4617.5 | 14.5 | ---- | ---- | 0 | ---- | 4603 | 0.32% |
| LME鋁現 | 1575.8 | 1566 | 1575.8 | 1566 | -16.5 | ---- | ---- | 0 | ---- | 1582.5 | -1.04% |
| LME鋅現 | 2315.5 | 2315.5 | 2315.5 | 2315.5 | -18.5 | ---- | ---- | 0 | ---- | 2334 | -0.79% |
| LME鎳現 | 10161.5 | 10161.5 | 10310 | 10310 | 175 | ---- | ---- | 0 | ---- | 10135 | 1.73% |
| LME錫現 | 19635 | 19635 | 19650 | 19650 | -25 | ---- | ---- | 0 | ---- | 19675 | -0.13% |
| LME鉛現 | 1909 | 1909 | 1909 | 1909 | -27 | 1902 | 1904 | 0 | ---- | 1936 | -1.39% |
| 鋁合金現 | 1564.5 | 1564.5 | 1564.5 | 1564.5 | 0.5 | ---- | ---- | 0 | ---- | 1564 | 0.03% |
| LmeS_銅3 | 4648.5 | 4630 | 4670 | 4664.5 | 13.5 | ---- | ---- | 11381 | 330811 | 4651 | 0.29% |
| LmeS_鋁3 | 1590 | 1581 | 1596 | 1593 | 3 | ---- | ---- | 13490 | 727065 | 1590 | 0.19% |
| LmeS_鋅3 | 2324.5 | 2292.5 | 2327.5 | 2313 | -6.5 | ---- | ---- | 10626 | 325100 | 2319.5 | -0.28% |
| LmeS_鎳3 | 10220 | 10170 | 10370 | 10290 | 65 | ---- | ---- | 7014 | 259922 | 10225 | 0.64% |
| LmeS_錫3 | 19510 | 19430 | 19645 | 19550 | 20 | ---- | ---- | 264 | 19746 | 19530 | 0.10% |
| LmeS_鉛3 | 1919 | 1893.5 | 1926 | 1921.5 | 2.5 | ---- | ---- | 3557 | 126845 | 1919 | 0.13% |
| 倫銅指數 | 4648.5 | 4630 | 4670 | 4664.5 | 13.5 | 4664 | 4665 | 91894 | 330811 | 4651 | 0.29% |
| 倫鋁指數 | 1590 | 1581 | 1596 | 1593 | 3 | 1590.5 | 1591 | 152555 | 727065 | 1590 | 0.19% |
| 倫鋅指數 | 2324.5 | 2292.5 | 2327.5 | 2313 | -6.5 | 2313 | 2314 | 119148 | 325100 | 2319.5 | -0.28% |
| 倫鎳指數 | 10220 | 10170 | 10370 | 10290 | 65 | 10340 | 10345 | 55022 | 259922 | 10225 | 0.64% |
| 倫錫指數 | 19510 | 19430 | 19645 | 19550 | 20 | 19570 | 19575 | 4625 | 19746 | 19530 | 0.10% |
| 倫鉛指數 | 1919 | 1893.5 | 1926 | 1921.5 | 2.5 | 1925 | 1926 | 45741 | 126845 | 1919 | 0.13% |