| 合約名稱 | 開盤 | 最低 | 最高 | 最新 | 收盤 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 4645 | 4632 | 4645 | 4633 | -31 | 4632.5 | 4633.5 | 3697 | 331653 | 4664 | -0.66% |
| 場內鋁03 | 1587 | 1578 | 1587 | 1578 | -12 | 1578 | 1578.5 | 8215 | 727258 | 1590 | -0.75% |
| 場內鋅03 | 2302 | 2291 | 2302 | 2291 | -24 | 2291.5 | 2292 | 3283 | 330517 | 2315 | -1.04% |
| 場內鎳03 | 10400 | 10365 | 10400 | 10370 | 30 | 10365 | 10370 | 2770 | 260719 | 10340 | 0.29% |
| 場內錫03 | 19600 | 19300 | 19600 | 19300 | -275 | 19295 | 19300 | 234 | 19757 | 19575 | -1.40% |
| 場內鉛03 | 1908 | 1902 | 1908 | 1902 | -23 | 1901.5 | 1902 | 2269 | 129570 | 1925 | -1.19% |
| LME銅現 | 4646.5 | 4623 | 4646.5 | 4623 | 5.5 | ---- | ---- | 0 | ---- | 4617.5 | 0.12% |
| LME鋁現 | 1573 | 1573 | 1573 | 1573 | 7 | ---- | ---- | 0 | ---- | 1566 | 0.45% |
| LME鋅現 | 2304.5 | 2290 | 2304.5 | 2290 | -25.5 | ---- | ---- | 0 | ---- | 2315.5 | -1.10% |
| LME鎳現 | 10299.5 | 10299.5 | 10335 | 10335 | 25 | ---- | ---- | 0 | ---- | 10310 | 0.24% |
| LME錫現 | 19640 | 19640 | 19640 | 19640 | -10 | ---- | ---- | 0 | ---- | 19650 | -0.05% |
| LME鉛現 | 1914.8 | 1914.8 | 1914.8 | 1914.8 | 5.8 | ---- | ---- | 0 | ---- | 1909 | 0.30% |
| 鋁合金現 | 1565.5 | 1565.5 | 1565.5 | 1565.5 | 1 | ---- | ---- | 0 | ---- | 1564.5 | 0.06% |
| LmeS_銅3 | 4665 | 4625 | 4671.5 | 4630.5 | -34 | ---- | ---- | 13279 | 331653 | 4664.5 | -0.73% |
| LmeS_鋁3 | 1590 | 1574.5 | 1593.5 | 1575.5 | -17.5 | ---- | ---- | 10195 | 727258 | 1593 | -1.10% |
| LmeS_鋅3 | 2313 | 2290 | 2323 | 2292 | -21 | ---- | ---- | 9261 | 330517 | 2313 | -0.91% |
| LmeS_鎳3 | 10305 | 10260 | 10440 | 10355 | 65 | ---- | ---- | 6090 | 260719 | 10290 | 0.63% |
| LmeS_錫3 | 19530 | 19215 | 19605 | 19240 | -310 | ---- | ---- | 361 | 19757 | 19550 | -1.59% |
| LmeS_鉛3 | 1917.5 | 1892 | 1920 | 1897.5 | -24 | ---- | ---- | 2490 | 129570 | 1921.5 | -1.25% |
| 倫銅指數 | 4665 | 4625 | 4671.5 | 4630.5 | -34 | 4632.5 | 4633.5 | 95682 | 331653 | 4664.5 | -0.73% |
| 倫鋁指數 | 1590 | 1574.5 | 1593.5 | 1575.5 | -17.5 | 1578 | 1578.5 | 152817 | 727258 | 1593 | -1.10% |
| 倫鋅指數 | 2313 | 2290 | 2323 | 2292 | -21 | 2291.5 | 2292 | 100112 | 330517 | 2313 | -0.91% |
| 倫鎳指數 | 10305 | 10260 | 10440 | 10355 | 65 | 10365 | 10370 | 52608 | 260719 | 10290 | 0.63% |
| 倫錫指數 | 19530 | 19215 | 19605 | 19240 | -310 | 19295 | 19300 | 5355 | 19757 | 19550 | -1.59% |
| 倫鉛指數 | 1917.5 | 1892 | 1920 | 1897.5 | -24 | 1901.5 | 1902 | 30733 | 129570 | 1921.5 | -1.25% |