| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 4755 | 4755 | 4776 | 4776 | -11 | 4776 | 4776.5 | 4061 | 335700 | 4787 | -0.23% |
| 場內鋁03 | 1574 | 1574 | 1583 | 1583 | 15 | 1582.5 | 1583 | 3516 | 723847 | 1568 | 0.96% |
| 場內鋅03 | 2226 | 2224 | 2251 | 2251 | 36 | 2250 | 2251 | 2292 | 341190 | 2215 | 1.63% |
| 場內鎳03 | 10000 | 9960 | 10150 | 10150 | 425 | 10150 | 10155 | 1483 | 261419 | 9725 | 4.37% |
| 場內錫03 | 19405 | 19350 | 19405 | 19350 | 250 | 19350 | 19375 | 178 | 20672 | 19100 | 1.31% |
| 場內鉛03 | 1942 | 1942 | 1954 | 1953 | 16 | 1954 | 1954.5 | 481 | 133201 | 1937 | 0.83% |
| LME銅現 | 4771.5 | 4771.5 | 4771.5 | 4771.5 | 7 | ---- | ---- | 0 | ---- | 4764.5 | 0.15% |
| LME鋁現 | 1563 | 1558 | 1563 | 1558 | -1 | ---- | ---- | 0 | ---- | 1559 | -0.06% |
| LME鋅現 | 2200.5 | 2200.5 | 2215.5 | 2215.5 | 13 | ---- | ---- | 0 | ---- | 2202.5 | 0.59% |
| LME鎳現 | 9674 | 9674 | 9915 | 9915 | 265 | ---- | ---- | 0 | ---- | 9650 | 2.75% |
| LME錫現 | 19092 | 19092 | 19092 | 19092 | -8 | ---- | ---- | 0 | ---- | 19100 | -0.04% |
| LME鉛現 | 1937 | 1937 | 1937 | 1937 | 1 | ---- | ---- | 0 | ---- | 1936 | 0.05% |
| 鋁合金現 | 1562.3 | 1562.3 | 1562.3 | 1562.3 | 0.3 | ---- | ---- | 0 | ---- | 1562 | 0.02% |
| LmeS_銅3 | 4769.5 | 4732.5 | 4777 | 4767.5 | -9.5 | ---- | ---- | 13239 | 335700 | 4777 | -0.20% |
| LmeS_鋁3 | 1577 | 1570 | 1584.5 | 1584 | 8 | ---- | ---- | 9717 | 723847 | 1576 | 0.51% |
| LmeS_鋅3 | 2222.5 | 2210 | 2258 | 2254.5 | 37.5 | ---- | ---- | 11321 | 341190 | 2217 | 1.69% |
| LmeS_鎳3 | 9745 | 9745 | 10160 | 10160 | 435 | ---- | ---- | 7780 | 261419 | 9725 | 4.47% |
| LmeS_錫3 | 19100 | 19050 | 19400 | 19350 | 250 | ---- | ---- | 193 | 20672 | 19100 | 1.31% |
| LmeS_鉛3 | 1936.5 | 1924.5 | 1959 | 1956 | 21.5 | ---- | ---- | 3381 | 133201 | 1934.5 | 1.11% |
| 倫銅指數 | 4769.5 | 4732.5 | 4777 | 4767.5 | -9.5 | 4776 | 4776.5 | 165153 | 335700 | 4777 | -0.20% |
| 倫鋁指數 | 1577 | 1570 | 1584.5 | 1584 | 8 | 1582.5 | 1583 | 171539 | 723847 | 1576 | 0.51% |
| 倫鋅指數 | 2222.5 | 2210 | 2258 | 2254.5 | 37.5 | 2250 | 2251 | 118373 | 341190 | 2217 | 1.69% |
| 倫鎳指數 | 9745 | 9745 | 10160 | 10160 | 435 | 10150 | 10155 | 138039 | 261419 | 9725 | 4.47% |
| 倫錫指數 | 19100 | 19050 | 19401 | 19350 | 250 | 19350 | 19375 | 5208 | 20672 | 19100 | 1.31% |
| 倫鉛指數 | 1936.5 | 1924.5 | 1959 | 1956 | 21.5 | 1954 | 1954.5 | 33939 | 133201 | 1934.5 | 1.11% |