| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 4760 | 4759 | 4766 | 4763 | -30 | 4762.5 | 4763 | 1645 | 325928 | 4793 | -0.63% |
| 場內鋁03 | 1574 | 1548 | 1584 | 1584 | 7 | 1584 | 1584.5 | 2239 | 688646 | 1577 | 0.44% |
| 場內鋅03 | 2293 | 2269 | 2293 | 2272 | -28 | 2272 | 2273 | 3890 | 326160 | 2300 | -1.22% |
| 場內鎳03 | 10400 | 10320 | 10400 | 10335 | 25 | 10350 | 10355 | 961 | 256653 | 10310 | 0.24% |
| 場內錫03 | 19450 | 19225 | 19450 | 19300 | -175 | 19295 | 19300 | 588 | 20165 | 19475 | -0.90% |
| 場內鉛03 | 1969 | 1935.5 | 1969 | 1936 | -45 | 1935 | 1936 | 2080 | 131175 | 1981 | -2.27% |
| LME銅現 | 4769.3 | 4732.5 | 4769.3 | 4732.5 | 0 | ---- | ---- | 0 | ---- | 4732.5 | 0.00% |
| LME鋁現 | 1563.5 | 1563.5 | 1569 | 1569 | 0.5 | ---- | ---- | 0 | ---- | 1568.5 | 0.03% |
| LME鋅現 | 2288 | 2278 | 2288 | 2278 | 4 | ---- | ---- | 0 | ---- | 2274 | 0.18% |
| LME鎳現 | 10261.5 | 10261.5 | 10261.5 | 10261.5 | 71.5 | ---- | ---- | 0 | ---- | 10190 | 0.70% |
| LME錫現 | 19479.5 | 19465 | 19479.5 | 19465 | -30 | ---- | ---- | 0 | ---- | 19495 | -0.15% |
| LME鉛現 | 1972.8 | 1955.5 | 1972.8 | 1955.5 | 2.5 | ---- | ---- | 0 | ---- | 1953 | 0.13% |
| 鋁合金現 | 1557.3 | 1557.3 | 1557.3 | 1557.3 | -5 | ---- | ---- | 0 | ---- | 1562.3 | -0.32% |
| LmeS_銅3 | 4789 | 4754 | 4789 | 4767 | -14 | ---- | ---- | 10503 | 325928 | 4781 | -0.29% |
| LmeS_鋁3 | 1576 | 1574 | 1587 | 1581 | 8 | ---- | ---- | 9236 | 688646 | 1573 | 0.51% |
| LmeS_鋅3 | 2304 | 2261.5 | 2304 | 2263 | -35.5 | ---- | ---- | 9805 | 326160 | 2298.5 | -1.54% |
| LmeS_鎳3 | 10280 | 10180 | 10385 | 10325 | 50 | ---- | ---- | 5918 | 256653 | 10275 | 0.49% |
| LmeS_錫3 | 19470 | 19150 | 19475 | 19280 | -190 | ---- | ---- | 319 | 20165 | 19470 | -0.98% |
| LmeS_鉛3 | 1978.5 | 1932 | 1981 | 1932 | -53 | ---- | ---- | 4100 | 131175 | 1985 | -2.67% |
| 倫銅指數 | 4789 | 4754 | 4789 | 4767 | -14 | 4762.5 | 4763 | 90026 | 325928 | 4781 | -0.29% |
| 倫鋁指數 | 1576 | 1571.5 | 1587 | 1581 | 8 | 1584 | 1584.5 | 110518 | 688646 | 1573 | 0.51% |
| 倫鋅指數 | 2304 | 2261.5 | 2304 | 2263 | -35.5 | 2272 | 2273 | 103128 | 326160 | 2298.5 | -1.54% |
| 倫鎳指數 | 10280 | 10180 | 10385 | 10325 | 50 | 10350 | 10355 | 44070 | 256653 | 10275 | 0.49% |
| 倫錫指數 | 19470 | 19150 | 19475 | 19280 | -190 | 19295 | 19300 | 4449 | 20165 | 19470 | -0.98% |
| 倫鉛指數 | 1978.5 | 1932 | 1981 | 1932 | -53 | 1935 | 1936 | 37588 | 131175 | 1985 | -2.67% |