| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 4836 | 4832.5 | 4855 | 4855 | 92 | 4852 | 4853 | 3338 | 323333 | 4763 | 1.93% |
| 場內鋁03 | 1617 | 1617 | 1633 | 1633 | 49 | 1633 | 1633.5 | 7125 | 685826 | 1584 | 3.09% |
| 場內鋅03 | 2308 | 2294 | 2308 | 2304 | 32 | 2294 | 2295 | 1401 | 328861 | 2272 | 1.41% |
| 場內鎳03 | 10575 | 10570 | 10660 | 10660 | 325 | 10660 | 10670 | 2465 | 255527 | 10335 | 3.14% |
| 場內錫03 | 19600 | 19300 | 19600 | 19300 | 0 | 19485 | 19490 | 294 | 19913 | 19300 | 0.00% |
| 場內鉛03 | 1963 | 1949 | 1963 | 1949 | 13 | 1950 | 1951 | 666 | 129433 | 1936 | 0.67% |
| LME銅現 | 4739.8 | 4739.8 | 4815 | 4815 | 82.5 | ---- | ---- | 0 | ---- | 4732.5 | 1.74% |
| LME鋁現 | 1574 | 1574 | 1612 | 1611.5 | 42.5 | ---- | ---- | 0 | ---- | 1569 | 2.71% |
| LME鋅現 | 2260.3 | 2260.3 | 2294 | 2294 | 16 | ---- | ---- | 0 | ---- | 2278 | 0.70% |
| LME鎳現 | 10301 | 10301 | 10550 | 10545 | 283.5 | ---- | ---- | 0 | ---- | 10261.5 | 2.76% |
| LME錫現 | 19311 | 19311 | 19575 | 19575 | 110 | ---- | ---- | 0 | ---- | 19465 | 0.57% |
| LME鉛現 | 1927 | 1927 | 1950.5 | 1950.5 | -5 | ---- | ---- | 0 | ---- | 1955.5 | -0.26% |
| 鋁合金現 | 1552.5 | 1552.5 | 1552.5 | 1552.5 | -4.8 | ---- | ---- | 0 | ---- | 1557.3 | -0.31% |
| LmeS_銅3 | 4779 | 4779 | 4858.5 | 4845 | 78 | ---- | ---- | 21658 | 323333 | 4767 | 1.64% |
| LmeS_鋁3 | 1585.5 | 1585.5 | 1633 | 1630 | 49 | ---- | ---- | 22650 | 685826 | 1581 | 3.10% |
| LmeS_鋅3 | 2273 | 2272.5 | 2309 | 2285 | 22 | ---- | ---- | 10235 | 328861 | 2263 | 0.97% |
| LmeS_鎳3 | 10360 | 10350 | 10655 | 10655 | 330 | ---- | ---- | 9403 | 255527 | 10325 | 3.20% |
| LmeS_錫3 | 19180 | 19180 | 19630 | 19425 | 145 | ---- | ---- | 302 | 19913 | 19280 | 0.75% |
| LmeS_鉛3 | 1944 | 1942.5 | 1965 | 1946.5 | 14.5 | ---- | ---- | 3890 | 129433 | 1932 | 0.75% |
| 倫銅指數 | 4779 | 4779 | 4858.5 | 4845 | 78 | 4852 | 4853 | 135152 | 323333 | 4767 | 1.64% |
| 倫鋁指數 | 1585.5 | 1585.5 | 1633 | 1630 | 49 | 1633 | 1633.5 | 160256 | 685826 | 1581 | 3.10% |
| 倫鋅指數 | 2273 | 2272.5 | 2309 | 2285 | 22 | 2294 | 2295 | 71412 | 328861 | 2263 | 0.97% |
| 倫鎳指數 | 10360 | 10350 | 10660 | 10655 | 330 | 10660 | 10670 | 66634 | 255527 | 10325 | 3.20% |
| 倫錫指數 | 19180 | 19180 | 19630 | 19425 | 145 | 19485 | 19490 | 3835 | 19913 | 19280 | 0.75% |
| 倫鉛指數 | 1944 | 1942.5 | 1965 | 1946.5 | 14.5 | 1950 | 1951 | 27955 | 129433 | 1932 | 0.75% |