| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 4820 | 4818 | 4841 | 4841 | -14 | 4840 | 4841 | 2518 | 326271 | 4855 | -0.29% |
| 場內鋁03 | 1637 | 1631 | 1661 | 1660 | 27 | 1661 | 1662 | 2469 | 691901 | 1633 | 1.65% |
| 場內鋅03 | 2260 | 2258 | 2290 | 2290 | 14 | 2288 | 2289 | 1655 | 329835 | 2276 | 0.62% |
| 場內鎳03 | 10500 | 10485 | 10540 | 10540 | -120 | 10525 | 10530 | 2401 | 261889 | 10660 | -1.13% |
| 場內錫03 | 19700 | 19680 | 19800 | 19700 | 55 | 19725 | 19750 | 157 | 20326 | 19645 | 0.28% |
| 場內鉛03 | 1915 | 1915 | 1947.5 | 1947.5 | 28 | 1947 | 1947.5 | 723 | 129926 | 1919.5 | 1.46% |
| LME銅現 | 4833 | 4793 | 4833 | 4793.5 | -20.5 | ---- | ---- | 0 | ---- | 4814 | -0.43% |
| LME鋁現 | 1629.3 | 1620 | 1629.3 | 1620 | -17 | ---- | ---- | 0 | ---- | 1637 | -1.04% |
| LME鋅現 | 2266.8 | 2266.8 | 2266.8 | 2266.8 | -17.5 | ---- | ---- | 0 | ---- | 2284.3 | -0.77% |
| LME鎳現 | 10615.5 | 10615.5 | 10615.5 | 10615.5 | -4.5 | ---- | ---- | 0 | ---- | 10620 | -0.04% |
| LME錫現 | 19695 | 19695 | 19795 | 19795 | 95 | ---- | ---- | 0 | ---- | 19700 | 0.48% |
| LME鉛現 | 1909.3 | 1907 | 1909.3 | 1907 | -4 | ---- | ---- | 0 | ---- | 1911 | -0.21% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1552.5 | 0.00% |
| LmeS_銅3 | 4863.5 | 4813.5 | 4865 | 4844.5 | -11.5 | ---- | ---- | 11509 | 326271 | 4856 | -0.24% |
| LmeS_鋁3 | 1638.5 | 1618 | 1666 | 1660 | 23.5 | ---- | ---- | 17916 | 691901 | 1636.5 | 1.44% |
| LmeS_鋅3 | 2268 | 2246 | 2292.5 | 2287 | 10.5 | ---- | ---- | 9383 | 329835 | 2276.5 | 0.46% |
| LmeS_鎳3 | 10635 | 10420 | 10640 | 10465 | -175 | ---- | ---- | 5417 | 261889 | 10640 | -1.64% |
| LmeS_錫3 | 19660 | 19565 | 19850 | 19725 | 85 | ---- | ---- | 320 | 20326 | 19640 | 0.43% |
| LmeS_鉛3 | 1924 | 1905.5 | 1949 | 1946.5 | 29.5 | ---- | ---- | 3400 | 129926 | 1917 | 1.54% |
| 倫銅指數 | 4863.5 | 4813.5 | 4865 | 4844.5 | -11.5 | 4840 | 4841 | 99190 | 326271 | 4856 | -0.24% |
| 倫鋁指數 | 1638.5 | 1618 | 1666 | 1660 | 23.5 | 1661 | 1662 | 139550 | 691901 | 1636.5 | 1.44% |
| 倫鋅指數 | 2268 | 2246 | 2292.5 | 2287 | 10.5 | 2288 | 2289 | 66244 | 329835 | 2276.5 | 0.46% |
| 倫鎳指數 | 10635 | 10420 | 10640 | 10465 | -175 | 10525 | 10530 | 47211 | 261889 | 10640 | -1.64% |
| 倫錫指數 | 19660 | 19565 | 19850 | 19725 | 85 | 19725 | 19750 | 3837 | 20326 | 19640 | 0.43% |
| 倫鉛指數 | 1924 | 1905.5 | 1949 | 1946.5 | 29.5 | 1947 | 1947.5 | 28684 | 129926 | 1917 | 1.54% |