| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5635 | 5580 | 5635 | 5580 | -65 | 5580 | 5581 | 1927 | 355333 | 5645 | -1.15% |
| 場內鋁03 | 1702 | 1701 | 1705 | 1701 | 17 | 1702.5 | 1703 | 3026 | 726247 | 1684 | 1.01% |
| 場內鋅03 | 2635 | 2618 | 2640 | 2618.5 | -2.5 | 2617.5 | 2618 | 2190 | 291319 | 2621 | -0.10% |
| 場內鎳03 | 10260 | 10260 | 10300 | 10290 | 70 | 10290 | 10295 | 2394 | 255620 | 10220 | 0.68% |
| 場內錫03 | 21200 | 21075 | 21200 | 21075 | -70 | 21070 | 21080 | 507 | 16702 | 21145 | -0.33% |
| 場內鉛03 | 2077 | 2053.5 | 2077 | 2053.5 | -25.5 | 2053.5 | 2054 | 1178 | 112563 | 2079 | -1.23% |
| LME銅現 | 5629 | 5611 | 5629 | 5611 | 110.5 | ---- | ---- | 0 | ---- | 5500.5 | 2.01% |
| LME鋁現 | 1696 | 1696 | 1696 | 1696 | -4 | ---- | ---- | 0 | ---- | 1700 | -0.24% |
| LME鋅現 | 2602.8 | 2602.8 | 2609 | 2609 | 80 | ---- | ---- | 0 | ---- | 2529 | 3.16% |
| LME鎳現 | 10164.5 | 10164.5 | 10225 | 10225 | 255 | ---- | ---- | 0 | ---- | 9970 | 2.56% |
| LME錫現 | 21249 | 21249 | 21249 | 21249 | 69 | ---- | ---- | 0 | ---- | 21180 | 0.33% |
| LME鉛現 | 2060.8 | 2055 | 2060.8 | 2056 | 30 | ---- | ---- | 0 | ---- | 2026 | 1.48% |
| 鋁合金現 | 1541.5 | 1541.5 | 1541.5 | 1541.5 | 0.5 | ---- | ---- | 0 | ---- | 1541 | 0.03% |
| LmeS_銅3 | 5640 | 5576.5 | 5698 | 5582.5 | -52.5 | ---- | ---- | 12740 | 355333 | 5635 | -0.93% |
| LmeS_鋁3 | 1691 | 1689.5 | 1712 | 1698.5 | 10.5 | ---- | ---- | 12734 | 726247 | 1688 | 0.62% |
| LmeS_鋅3 | 2631.5 | 2607 | 2647.5 | 2607 | -23.5 | ---- | ---- | 7729 | 291319 | 2630.5 | -0.89% |
| LmeS_鎳3 | 10210 | 10160 | 10375 | 10245 | 30 | ---- | ---- | 8043 | 255620 | 10215 | 0.29% |
| LmeS_錫3 | 21110 | 20970 | 21175 | 21030 | -115 | ---- | ---- | 312 | 16702 | 21145 | -0.54% |
| LmeS_鉛3 | 2080.5 | 2040 | 2090 | 2041.5 | -37.5 | ---- | ---- | 1921 | 112563 | 2079 | -1.80% |
| 倫銅指數 | 5640 | 5576.5 | 5698 | 5582.5 | -52.5 | 5580 | 5581 | 92222 | 355333 | 5635 | -0.93% |
| 倫鋁指數 | 1691 | 1689.5 | 1712 | 1698.5 | 10.5 | 1702.5 | 1703 | 147859 | 726247 | 1688 | 0.62% |
| 倫鋅指數 | 2631.5 | 2607 | 2647.5 | 2607 | -23.5 | 2617.5 | 2618 | 66239 | 291319 | 2630.5 | -0.89% |
| 倫鎳指數 | 10210 | 10160 | 10375 | 10245 | 30 | 10290 | 10295 | 60140 | 255620 | 10215 | 0.29% |
| 倫錫指數 | 21110 | 20970 | 21175 | 21030 | -115 | 21070 | 21080 | 5457 | 16702 | 21145 | -0.54% |
| 倫鉛指數 | 2080.5 | 2040 | 2090 | 2041.5 | -37.5 | 2053.5 | 2054 | 29093 | 112563 | 2079 | -1.80% |