| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5575 | 5563 | 5590 | 5590 | 10 | 5589 | 5590 | 4040 | 355074 | 5580 | 0.18% |
| 場內鋁03 | 1716 | 1704 | 1716 | 1713 | 12 | 1712 | ---- | 1436 | 728406 | 1701 | 0.71% |
| 場內鋅03 | 2597 | 2594 | 2619 | 2619 | 0.5 | 2619 | 2620 | 2379 | 293266 | 2618.5 | 0.02% |
| 場內鎳03 | 10250 | 10240 | 10250 | 10245 | -45 | 10245 | 10250 | 3182 | 257158 | 10290 | -0.44% |
| 場內錫03 | 21125 | 21000 | 21125 | 21005 | -70 | 21000 | 21010 | 400 | 17016 | 21075 | -0.33% |
| 場內鉛03 | 2060 | 2055 | 2060 | 2055.5 | 2 | 2056 | 2056.5 | 610 | 111562 | 2053.5 | 0.10% |
| LME銅現 | 5560.5 | 5560.5 | 5560.5 | 5560.5 | -50.5 | ---- | ---- | 0 | ---- | 5611 | -0.90% |
| LME鋁現 | 1709.8 | 1709.8 | 1709.8 | 1709.8 | 13.8 | ---- | ---- | 0 | ---- | 1696 | 0.81% |
| LME鋅現 | 2601 | 2579 | 2601 | 2579.5 | -29.5 | ---- | ---- | 0 | ---- | 2609 | -1.13% |
| LME鎳現 | 10241 | 10241 | 10241 | 10241 | 16 | ---- | ---- | 0 | ---- | 10225 | 0.16% |
| LME錫現 | 21153 | 21153 | 21200 | 21200 | -49 | ---- | ---- | 0 | ---- | 21249 | -0.23% |
| LME鉛現 | 2036.8 | 2036.8 | 2041 | 2041 | -15 | ---- | ---- | 0 | ---- | 2056 | -0.73% |
| 鋁合金現 | 1542.5 | 1542.5 | 1542.5 | 1542.5 | 1 | ---- | ---- | 0 | ---- | 1541.5 | 0.06% |
| LmeS_銅3 | 5584.5 | 5536.5 | 5614 | 5595 | 12.5 | ---- | ---- | 10116 | 355074 | 5582.5 | 0.22% |
| LmeS_鋁3 | 1699.5 | 1694 | 1719 | 1718 | 19.5 | ---- | ---- | 12020 | 728406 | 1698.5 | 1.15% |
| LmeS_鋅3 | 2614.5 | 2577 | 2627.5 | 2625 | 18 | ---- | ---- | 8258 | 293266 | 2607 | 0.69% |
| LmeS_鎳3 | 10260 | 10155 | 10315 | 10295 | 50 | ---- | ---- | 4626 | 257158 | 10245 | 0.49% |
| LmeS_錫3 | 21125 | 20960 | 21135 | 21060 | 30 | ---- | ---- | 206 | 17016 | 21030 | 0.14% |
| LmeS_鉛3 | 2052 | 2033 | 2070 | 2069.5 | 28 | ---- | ---- | 1634 | 111562 | 2041.5 | 1.37% |
| 倫銅指數 | 5584.5 | 5536.5 | 5614 | 5595 | 12.5 | 5589 | 5590 | 91768 | 355074 | 5582.5 | 0.22% |
| 倫鋁指數 | 1699.5 | 1694 | 1719 | 1718 | 19.5 | 1713 | 1713.5 | 117065 | 728406 | 1698.5 | 1.15% |
| 倫鋅指數 | 2614.5 | 2577 | 2627.5 | 2625 | 18 | 2619 | 2620 | 78327 | 293266 | 2607 | 0.69% |
| 倫鎳指數 | 10260 | 10155 | 10315 | 10295 | 50 | 10245 | 10250 | 46713 | 257158 | 10245 | 0.49% |
| 倫錫指數 | 21125 | 20960 | 21135 | 21010 | -20 | 21000 | 21010 | 5325 | 17016 | 21030 | -0.10% |
| 倫鉛指數 | 2052 | 2033 | 2070 | 2069.5 | 28 | 2056 | 2056.5 | 18256 | 111562 | 2041.5 | 1.37% |