| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5580 | 5576 | 5591 | 5591 | 1 | 5591 | 5592 | 3318 | 356542 | 5590 | 0.02% |
| 場內鋁03 | 1708 | 1705.5 | 1727 | 1726 | 13 | 1725.5 | 1726 | 1089 | 730369 | 1713 | 0.76% |
| 場內鋅03 | 2640 | 2629 | 2670 | 2667 | 48 | 2667 | 2667.5 | 3239 | 296952 | 2619 | 1.83% |
| 場內鎳03 | 10300 | 10285 | 10390 | 10390 | 145 | 10390 | 10400 | 4943 | 255015 | 10245 | 1.42% |
| 場內錫03 | 21150 | 21100 | 21150 | 21120 | 115 | 21120 | 21125 | 551 | 17016 | 21005 | 0.55% |
| 場內鉛03 | 2080 | 2056 | 2108 | 2056 | 0.5 | 2108 | 2109 | 3420 | 111696 | 2055.5 | 0.02% |
| LME銅現 | 5569.3 | 5551 | 5569.3 | 5551 | -9.5 | ---- | ---- | 0 | ---- | 5560.5 | -0.17% |
| LME鋁現 | 1721 | 1717 | 1721 | 1717 | 7.3 | ---- | ---- | 0 | ---- | 1709.8 | 0.42% |
| LME鋅現 | 2600.5 | 2600.5 | 2611 | 2610.5 | 31 | ---- | ---- | 0 | ---- | 2579.5 | 1.20% |
| LME鎳現 | 10191.3 | 10191.3 | 10240 | 10240 | -1 | ---- | ---- | 0 | ---- | 10241 | -0.01% |
| LME錫現 | 21072.5 | 21072.5 | 21072.5 | 21072.5 | -127.5 | ---- | ---- | 0 | ---- | 21200 | -0.60% |
| LME鉛現 | 2040 | 2040 | 2060 | 2060 | 19 | ---- | ---- | 0 | ---- | 2041 | 0.93% |
| 鋁合金現 | 1543 | 1543 | 1543 | 1543 | 0.5 | ---- | ---- | 0 | ---- | 1542.5 | 0.03% |
| LmeS_銅3 | 5604 | 5551 | 5618.5 | 5590 | -5 | ---- | ---- | 11118 | 356542 | 5595 | -0.09% |
| LmeS_鋁3 | 1715 | 1703.5 | 1727 | 1722 | 4 | ---- | ---- | 11653 | 730369 | 1718 | 0.23% |
| LmeS_鋅3 | 2625 | 2621.5 | 2684.5 | 2680 | 55 | ---- | ---- | 7863 | 296952 | 2625 | 2.10% |
| LmeS_鎳3 | 10275 | 10260 | 10400 | 10380 | 85 | ---- | ---- | 5141 | 255015 | 10295 | 0.83% |
| LmeS_錫3 | 21060 | 20980 | 21150 | 21115 | 55 | ---- | ---- | 108 | 17016 | 21060 | 0.26% |
| LmeS_鉛3 | 2069.5 | 2066 | 2119.5 | 2103.5 | 34 | ---- | ---- | 2571 | 111696 | 2069.5 | 1.64% |
| 倫銅指數 | 5604 | 5551 | 5618.5 | 5590 | -5 | 5591 | 5592 | 100367 | 356542 | 5595 | -0.09% |
| 倫鋁指數 | 1715 | 1703.5 | 1727 | 1722 | 4 | 1725.5 | 1726 | 148118 | 730369 | 1718 | 0.23% |
| 倫鋅指數 | 2625 | 2621.5 | 2684.5 | 2680 | 55 | 2667 | 2667.5 | 77134 | 296952 | 2625 | 2.10% |
| 倫鎳指數 | 10275 | 10260 | 10400 | 10380 | 85 | 10390 | 10400 | 67294 | 255015 | 10295 | 0.83% |
| 倫錫指數 | 21060 | 20980 | 21150 | 21115 | 105 | 21120 | 21125 | 5364 | 17016 | 21010 | 0.50% |
| 倫鉛指數 | 2069.5 | 2056 | 2119.5 | 2103.5 | 34 | 2108 | 2109 | 28307 | 111696 | 2069.5 | 1.64% |