| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5660 | 5660 | 5760 | 5760 | 169 | 5757 | 5758 | 2635 | 354865 | 5591 | 3.02% |
| 場內鋁03 | 1750 | 1746.5 | 1750 | 1750 | 24 | 1748 | 1749 | 4701 | 719964 | 1726 | 1.39% |
| 場內鋅03 | 2750 | 2720 | 2754.5 | 2720 | 53 | 2720 | 2720.5 | 2088 | 296524 | 2667 | 1.99% |
| 場內鎳03 | 10500 | 10475 | 10620 | 10615 | 225 | 10615 | 10620 | 2760 | 257834 | 10390 | 2.17% |
| 場內錫03 | 21175 | 21145 | 21200 | 21145 | 25 | 21145 | 21150 | 439 | 16828 | 21120 | 0.12% |
| 場內鉛03 | 2162 | 2160 | 2190 | 2190 | 134 | 2188 | 2189 | 1484 | 110461 | 2056 | 6.52% |
| LME銅現 | 5570 | 5570 | 5642 | 5642 | 91 | ---- | ---- | 0 | ---- | 5551 | 1.64% |
| LME鋁現 | 1735.3 | 1696 | 1757.5 | 1757.5 | 40.5 | ---- | ---- | 0 | ---- | 1717 | 2.36% |
| LME鋅現 | 2646.8 | 2602.8 | 2646.8 | 2646.8 | 36.3 | ---- | ---- | 0 | ---- | 2610.5 | 1.39% |
| LME鎳現 | 10337.8 | 10164.5 | 10440 | 10440 | 200 | ---- | ---- | 0 | ---- | 10240 | 1.95% |
| LME錫現 | 21160 | 21160 | 21275 | 21275 | 202.5 | ---- | ---- | 0 | ---- | 21072.5 | 0.96% |
| LME鉛現 | 2092 | 2060.8 | 2142.5 | 2142.5 | 82.5 | ---- | ---- | 0 | ---- | 2060 | 4.00% |
| 鋁合金現 | 1548 | 1541.5 | 1548 | 1548 | 5 | ---- | ---- | 0 | ---- | 1543 | 0.32% |
| LmeS_銅3 | 5590 | 5573.5 | 5779 | 5745 | 155 | ---- | ---- | 23259 | 354865 | 5590 | 2.77% |
| LmeS_鋁3 | 1720 | 1716 | 1752 | 1740.5 | 18.5 | ---- | ---- | 16768 | 719964 | 1722 | 1.07% |
| LmeS_鋅3 | 2672.5 | 2663.5 | 2766 | 2708 | 28 | ---- | ---- | 13025 | 296524 | 2680 | 1.04% |
| LmeS_鎳3 | 10365 | 10325 | 10630 | 10535 | 155 | ---- | ---- | 6996 | 257834 | 10380 | 1.49% |
| LmeS_錫3 | 21100 | 21090 | 21200 | 21150 | 35 | ---- | ---- | 254 | 16828 | 21115 | 0.17% |
| LmeS_鉛3 | 2105 | 2105 | 2191 | 2182 | 78.5 | ---- | ---- | 3122 | 110461 | 2103.5 | 3.73% |
| 倫銅指數 | 5590 | 5573.5 | 5779 | 5745 | 155 | 5757 | 5758 | 147108 | 354865 | 5590 | 2.77% |
| 倫鋁指數 | 1720 | 1716 | 1752 | 1740.5 | 18.5 | 1748 | 1749 | 207428 | 719964 | 1722 | 1.07% |
| 倫鋅指數 | 2672.5 | 2663.5 | 2766 | 2708 | 28 | 2720 | 2720.5 | 104682 | 296524 | 2680 | 1.04% |
| 倫鎳指數 | 10365 | 10325 | 10630 | 10535 | 155 | 10615 | 10620 | 86380 | 257834 | 10380 | 1.49% |
| 倫錫指數 | 21100 | 21090 | 21215 | 21150 | 35 | 21145 | 21150 | 7005 | 16828 | 21115 | 0.17% |
| 倫鉛指數 | 2105 | 2105 | 2191 | 2182 | 78.5 | 2188 | 2189 | 28473 | 110461 | 2103.5 | 3.73% |