| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5735 | 5714 | 5758 | 5714 | -46 | 5713 | 5714 | 4309 | 356763 | 5760 | -0.80% |
| 場內鋁03 | 1751 | 1746.5 | 1758 | 1757.5 | 7.5 | 1757 | 1758 | 10076 | 723619 | 1750 | 0.43% |
| 場內鋅03 | 2712 | 2698 | 2716 | 2699 | -21 | 2699 | 2700 | 4606 | 298447 | 2720 | -0.77% |
| 場內鎳03 | 10450 | 10180 | 10475 | 10180 | -435 | 10180 | 10185 | 5418 | 259839 | 10615 | -4.10% |
| 場內錫03 | 21175 | 21140 | 21175 | 21150 | 5 | 21125 | 21150 | 990 | 17152 | 21145 | 0.02% |
| 場內鉛03 | 2188 | 2130 | 2188 | 2134 | -56 | 2134 | 2134.5 | 2302 | 110702 | 2190 | -2.56% |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 5642 | 0.00% |
| LME鋁現 | 1748 | 1748 | 1748 | 1748 | -9.5 | ---- | ---- | 0 | ---- | 1757.5 | -0.54% |
| LME鋅現 | 2690 | 2690 | 2690 | 2690 | 43.3 | ---- | ---- | 0 | ---- | 2646.8 | 1.63% |
| LME鎳現 | 10440 | 10440 | 10440 | 10440 | 0 | ---- | ---- | 0 | ---- | 10440 | 0.00% |
| LME錫現 | 21150 | 21150 | 21150 | 21150 | -125 | ---- | ---- | 0 | ---- | 21275 | -0.59% |
| LME鉛現 | 2165.5 | 2165 | 2165.5 | 2165 | 22.5 | ---- | ---- | 0 | ---- | 2142.5 | 1.05% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1548 | 0.00% |
| LmeS_銅3 | 5756 | 5711.5 | 5788.5 | 5723 | -22 | ---- | ---- | 14074 | 356763 | 5745 | -0.38% |
| LmeS_鋁3 | 1744 | 1741 | 1760 | 1757 | 16.5 | ---- | ---- | 14612 | 723619 | 1740.5 | 0.95% |
| LmeS_鋅3 | 2723 | 2684 | 2750 | 2690 | -18 | ---- | ---- | 8924 | 298447 | 2708 | -0.66% |
| LmeS_鎳3 | 10550 | 10020 | 10590 | 10095 | -440 | ---- | ---- | 11947 | 259839 | 10535 | -4.18% |
| LmeS_錫3 | 21100 | 20970 | 21175 | 21065 | -85 | ---- | ---- | 212 | 17152 | 21150 | -0.40% |
| LmeS_鉛3 | 2172 | 2126 | 2224.5 | 2143.5 | -38.5 | ---- | ---- | 3638 | 110702 | 2182 | -1.76% |
| 倫銅指數 | 5756 | 5711.5 | 5788.5 | 5723 | -22 | 5713 | 5714 | 143011 | 356763 | 5745 | -0.38% |
| 倫鋁指數 | 1744 | 1741 | 1760 | 1757 | 16.5 | 1757 | 1758 | 221867 | 723619 | 1740.5 | 0.95% |
| 倫鋅指數 | 2723 | 2684 | 2750 | 2690 | -18 | 2699 | 2700 | 102396 | 298447 | 2708 | -0.66% |
| 倫鎳指數 | 10550 | 10020 | 10590 | 10095 | -440 | 10180 | 10185 | 89447 | 259839 | 10535 | -4.18% |
| 倫錫指數 | 21100 | 20970 | 21175 | 21065 | -85 | 21125 | 21150 | 6643 | 17152 | 21150 | -0.40% |
| 倫鉛指數 | 2172 | 2126 | 2224.5 | 2143.5 | -38.5 | 2134 | 2134.5 | 41199 | 110702 | 2182 | -1.76% |