| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5790 | 5779 | 5842 | 5842 | 128 | 5842 | 5843 | 3668 | 356236 | 5714 | 2.24% |
| 場內鋁03 | 1790 | 1786 | 1793 | 1790 | 32.5 | 1789.5 | 1790 | 8955 | 730575 | 1757.5 | 1.85% |
| 場內鋅03 | 2725.5 | 2725 | 2754 | 2728 | 29 | 2726.5 | 2727 | 3080 | 296734 | 2699 | 1.07% |
| 場內鎳03 | 9800 | 9800 | 10275 | 10275 | 95 | 10275 | 10280 | 3486 | 262810 | 10180 | 0.93% |
| 場內錫03 | 21100 | 21050 | 21100 | 21070 | -80 | 21065 | 21075 | 405 | 17432 | 21150 | -0.38% |
| 場內鉛03 | 2185 | 2185 | 2200 | 2200 | 66 | 2200 | 2201 | 1581 | 112101 | 2134 | 3.09% |
| LME銅現 | 5689.8 | 5689.8 | 5751 | 5751 | 15 | ---- | ---- | 0 | ---- | 5736 | 0.26% |
| LME鋁現 | 1762.5 | 1762.5 | 1787 | 1787 | 39 | ---- | ---- | 0 | ---- | 1748 | 2.23% |
| LME鋅現 | 2680.3 | 2680.3 | 2680.3 | 2680.3 | -9.8 | ---- | ---- | 0 | ---- | 2690 | -0.36% |
| LME鎳現 | 10127 | 9975 | 10127 | 9975 | -465 | ---- | ---- | 0 | ---- | 10440 | -4.45% |
| LME錫現 | 21145 | 21100 | 21145 | 21100 | -50 | ---- | ---- | 0 | ---- | 21150 | -0.24% |
| LME鉛現 | 2120 | 2120 | 2120 | 2120 | -45 | ---- | ---- | 0 | ---- | 2165 | -2.08% |
| 鋁合金現 | 1578.5 | 1578.5 | 1578.5 | 1578.5 | -9.8 | ---- | ---- | 0 | ---- | 1588.3 | -0.61% |
| LmeS_銅3 | 5726 | 5725 | 5884 | 5876 | 153 | ---- | ---- | 20982 | 356236 | 5723 | 2.67% |
| LmeS_鋁3 | 1755 | 1755 | 1795 | 1789 | 32 | ---- | ---- | 29171 | 730575 | 1757 | 1.82% |
| LmeS_鋅3 | 2694 | 2693.5 | 2761 | 2744.5 | 54.5 | ---- | ---- | 10392 | 296734 | 2690 | 2.03% |
| LmeS_鎳3 | 10150 | 9660 | 10350 | 10325 | 230 | ---- | ---- | 24250 | 262810 | 10095 | 2.28% |
| LmeS_錫3 | 21110 | 20950 | 21185 | 21025 | -40 | ---- | ---- | 381 | 17432 | 21065 | -0.19% |
| LmeS_鉛3 | 2148 | 2140.5 | 2218 | 2218 | 74.5 | ---- | ---- | 3493 | 112101 | 2143.5 | 3.48% |
| 倫銅指數 | 5726 | 5725 | 5884 | 5876 | 153 | 5842 | 5843 | 162549 | 356236 | 5723 | 2.67% |
| 倫鋁指數 | 1755 | 1755 | 1795 | 1789 | 32 | 1789.5 | 1790 | 264611 | 730575 | 1757 | 1.82% |
| 倫鋅指數 | 2694 | 2693.5 | 2761 | 2744.5 | 54.5 | 2742.5 | 2753 | 82475 | 296734 | 2690 | 2.03% |
| 倫鎳指數 | 10150 | 9660 | 10350 | 10325 | 230 | 10305 | 10325 | 166447 | 262810 | 10095 | 2.28% |
| 倫錫指數 | 21110 | 20950 | 21185 | 21025 | -40 | 21065 | 21075 | 7480 | 17432 | 21065 | -0.19% |
| 倫鉛指數 | 2148 | 2140.5 | 2218 | 2218 | 74.5 | 2200 | 2201 | 36420 | 112101 | 2143.5 | 3.48% |