| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5830 | 5825 | 5909 | 5842 | 0 | 5909 | 5910 | 2885 | 354373 | 5842 | 0.00% |
| 場內鋁03 | 1792 | 1792 | 1809 | 1809 | 19 | 1809 | 1810 | 9594 | 745512 | 1790 | 1.06% |
| 場內鋅03 | 2743 | 2688 | 2791 | 2791 | 63 | 2790 | 2791 | 3142 | 297218 | 2728 | 2.31% |
| 場內鎳03 | 10150 | 10150 | 10450 | 10450 | 175 | 10450 | 10460 | 3940 | 267863 | 10275 | 1.70% |
| 場內錫03 | 21150 | 21100 | 21150 | 21145 | 75 | 21140 | 21145 | 271 | 17338 | 21070 | 0.36% |
| 場內鉛03 | 2212 | 2212 | 2305 | 2305 | 105 | 2304.5 | 2305.5 | 2076 | 109945 | 2200 | 4.77% |
| LME銅現 | 5813.8 | 5795 | 5813.8 | 5795 | 44 | ---- | ---- | 0 | ---- | 5751 | 0.77% |
| LME鋁現 | 1791 | 1791 | 1791 | 1791 | 4 | ---- | ---- | 0 | ---- | 1787 | 0.22% |
| LME鋅現 | 2709.8 | 2709.8 | 2719.5 | 2719.5 | 39.3 | ---- | ---- | 0 | ---- | 2680.3 | 1.46% |
| LME鎳現 | 10224.3 | 10110 | 10224.3 | 10110 | 135 | ---- | ---- | 0 | ---- | 9975 | 1.35% |
| LME錫現 | 21065 | 21065 | 21175 | 21175 | 75 | ---- | ---- | 0 | ---- | 21100 | 0.36% |
| LME鉛現 | 2194.3 | 2194.3 | 2220 | 2220 | 100 | ---- | ---- | 0 | ---- | 2120 | 4.72% |
| 鋁合金現 | 1589.5 | 1589.5 | 1589.5 | 1589.5 | 11 | ---- | ---- | 0 | ---- | 1578.5 | 0.70% |
| LmeS_銅3 | 5860 | 5808.5 | 5917 | 5910 | 34 | ---- | ---- | 17748 | 354373 | 5876 | 0.58% |
| LmeS_鋁3 | 1790.5 | 1780 | 1813 | 1813 | 24 | ---- | ---- | 19577 | 745512 | 1789 | 1.34% |
| LmeS_鋅3 | 2741 | 2711 | 2796 | 2791 | 46.5 | ---- | ---- | 11346 | 297218 | 2744.5 | 1.69% |
| LmeS_鎳3 | 10300 | 10050 | 10460 | 10405 | 80 | ---- | ---- | 9401 | 267863 | 10325 | 0.77% |
| LmeS_錫3 | 21015 | 21010 | 21140 | 21125 | 100 | ---- | ---- | 136 | 17338 | 21025 | 0.48% |
| LmeS_鉛3 | 2201 | 2191.5 | 2304.5 | 2290 | 72 | ---- | ---- | 4423 | 109945 | 2218 | 3.25% |
| 倫銅指數 | 5860 | 5808.5 | 5917 | 5910 | 34 | 5909 | 5910 | 134464 | 354373 | 5876 | 0.58% |
| 倫鋁指數 | 1790.5 | 1780 | 1813 | 1813 | 24 | 1809 | 1809.5 | 269731 | 745512 | 1789 | 1.34% |
| 倫鋅指數 | 2741 | 2711 | 2796 | 2791 | 46.5 | 2790 | 2791 | 87750 | 297218 | 2744.5 | 1.69% |
| 倫鎳指數 | 10300 | 10050 | 10460 | 10405 | 80 | 10450 | 10460 | 92689 | 267863 | 10325 | 0.77% |
| 倫錫指數 | 21015 | 21010 | 21145 | 21125 | 100 | 21140 | 21145 | 4174 | 17338 | 21025 | 0.48% |
| 倫鉛指數 | 2201 | 2191.5 | 2305 | 2301.5 | 83.5 | 2304.5 | 2305.5 | 33162 | 109945 | 2218 | 3.76% |