| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5880 | 5860 | 5885 | 5865 | 23 | 5864 | 5865 | 3569 | 360023 | 5842 | 0.39% |
| 場內鋁03 | 1818 | 1792 | 1817 | 1792 | -17 | 1791.5 | 1792 | 6411 | 760406 | 1809 | -0.94% |
| 場內鋅03 | 2771 | 2746 | 2770.5 | 2750 | -41 | 2750 | 2751 | 3750 | 300647 | 2791 | -1.47% |
| 場內鎳03 | 10350 | 10255 | 10350 | 10255 | -195 | 10255 | 10260 | 3363 | 272315 | 10450 | -1.87% |
| 場內錫03 | 21200 | 21025 | 21150 | 21050 | -95 | 21020 | 21030 | 581 | 17294 | 21145 | -0.45% |
| 場內鉛03 | 2322 | 2268 | 2321.5 | 2268 | -37 | 2267 | 2268 | 2394 | 112116 | 2305 | -1.61% |
| LME銅現 | 5883.8 | 5860 | 5883.8 | 5860 | 65 | ---- | ---- | 0 | ---- | 5795 | 1.12% |
| LME鋁現 | 1811 | 1811 | 1812 | 1812 | 21 | ---- | ---- | 0 | ---- | 1791 | 1.17% |
| LME鋅現 | 2774.3 | 2760 | 2774.3 | 2770 | 50.5 | ---- | ---- | 0 | ---- | 2719.5 | 1.86% |
| LME鎳現 | 10399.5 | 10230 | 10399.5 | 10230 | 120 | ---- | ---- | 0 | ---- | 10110 | 1.19% |
| LME錫現 | 21155 | 21125 | 21155 | 21125 | -50 | ---- | ---- | 0 | ---- | 21175 | -0.24% |
| LME鉛現 | 2308 | 2308 | 2310 | 2310 | 90 | ---- | ---- | 0 | ---- | 2220 | 4.05% |
| 鋁合金現 | 1599.3 | 1599.3 | 1599.3 | 1599.3 | 9.8 | ---- | ---- | 0 | ---- | 1589.5 | 0.61% |
| LmeS_銅3 | 5929 | 5832 | 5930 | 5843 | -67 | ---- | ---- | 11138 | 360023 | 5910 | -1.13% |
| LmeS_鋁3 | 1810 | 1783.5 | 1819 | 1786 | -27 | ---- | ---- | 12845 | 760406 | 1813 | -1.49% |
| LmeS_鋅3 | 2793 | 2725.5 | 2795 | 2747.5 | -43.5 | ---- | ---- | 8132 | 300647 | 2791 | -1.56% |
| LmeS_鎳3 | 10410 | 10235 | 10425 | 10255 | -150 | ---- | ---- | 4555 | 272315 | 10405 | -1.44% |
| LmeS_錫3 | 21130 | 21015 | 21175 | 21030 | -95 | ---- | ---- | 169 | 17294 | 21125 | -0.45% |
| LmeS_鉛3 | 2308 | 2259 | 2326 | 2271 | -19 | ---- | ---- | 4266 | 112116 | 2290 | -0.83% |
| 倫銅指數 | 5929 | 5832 | 5930 | 5843 | -67 | 5864 | 5865 | 134229 | 360023 | 5910 | -1.13% |
| 倫鋁指數 | 1810 | 1783.5 | 1819 | 1786 | -27 | 1791.5 | 1792 | 352330 | 760406 | 1813 | -1.49% |
| 倫鋅指數 | 2793 | 2725.5 | 2795 | 2747.5 | -43.5 | 2750 | 2751 | 101585 | 300647 | 2791 | -1.56% |
| 倫鎳指數 | 10410 | 10235 | 10425 | 10255 | -150 | 10255 | 10260 | 86122 | 272315 | 10405 | -1.44% |
| 倫錫指數 | 21130 | 21015 | 21175 | 21090 | -35 | 21020 | 21030 | 5625 | 17294 | 21125 | -0.17% |
| 倫鉛指數 | 2308 | 2259 | 2326 | 2282 | -19.5 | 2267 | 2268 | 40038 | 112116 | 2301.5 | -0.85% |