| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5740 | 5727 | 5739.5 | 5739 | -30 | 5739.5 | 5740 | 1918 | 342671 | 5769 | -0.52% |
| 場內鋁03 | 1825 | 1823.5 | 1826 | 1826 | -9 | 1826 | 1826.5 | 5166 | 730245 | 1835 | -0.49% |
| 場內鋅03 | 2775.5 | 2766 | 2775 | 2769 | -7 | 2768.5 | 2769 | 890 | 292764 | 2776 | -0.25% |
| 場內鎳03 | 10140 | 9920 | 10100 | 9925 | -255 | 9925 | 9930 | 4230 | 260530 | 10180 | -2.50% |
| 場內錫03 | 21075 | 20750 | 21030 | 21030 | -70 | 20700 | 20750 | 151 | 16429 | 21100 | -0.33% |
| 場內鉛03 | 2315 | 2280 | 2310 | 2285 | -22 | 2285 | 2285.5 | 1760 | 103248 | 2307 | -0.95% |
| LME銅現 | 5740.5 | 5709 | 5740.5 | 5709.5 | -11 | ---- | ---- | 0 | ---- | 5720.5 | -0.19% |
| LME鋁現 | 1839 | 1839 | 1839 | 1839 | 39 | ---- | ---- | 0 | ---- | 1800 | 2.17% |
| LME鋅現 | 2758.5 | 2758 | 2758.5 | 2758 | 34.5 | ---- | ---- | 0 | ---- | 2723.5 | 1.27% |
| LME鎳現 | 10123 | 10050 | 10123 | 10050 | -110 | ---- | ---- | 0 | ---- | 10160 | -1.08% |
| LME錫現 | 21096 | 21096 | 21096 | 21096 | -4 | ---- | ---- | 0 | ---- | 21100 | -0.02% |
| LME鉛現 | 2307.3 | 2307.3 | 2315 | 2314 | 11 | ---- | ---- | 0 | ---- | 2303 | 0.48% |
| 鋁合金現 | 1579.5 | 1579.5 | 1579.5 | 1579.5 | 0.3 | ---- | ---- | 0 | ---- | 1579.3 | 0.02% |
| LmeS_銅3 | 5760 | 5668 | 5793.5 | 5740 | -19 | ---- | ---- | 13437 | 342671 | 5759 | -0.33% |
| LmeS_鋁3 | 1818 | 1811 | 1829 | 1818 | 0.5 | ---- | ---- | 12764 | 730245 | 1817.5 | 0.03% |
| LmeS_鋅3 | 2775.5 | 2730.5 | 2784.5 | 2756 | -19 | ---- | ---- | 11555 | 292764 | 2775 | -0.68% |
| LmeS_鎳3 | 10190 | 9865 | 10230 | 9910 | -260 | ---- | ---- | 9874 | 260530 | 10170 | -2.56% |
| LmeS_錫3 | 21120 | 20685 | 21130 | 20710 | -360 | ---- | ---- | 351 | 16429 | 21070 | -1.71% |
| LmeS_鉛3 | 2293 | 2270 | 2320 | 2275 | -31.5 | ---- | ---- | 2991 | 103248 | 2306.5 | -1.37% |
| 倫銅指數 | 5760 | 5668 | 5793.5 | 5740 | -19 | 5735.5 | 5739 | 82628 | 342671 | 5759 | -0.33% |
| 倫鋁指數 | 1818 | 1811 | 1829 | 1818 | 0.5 | 1818 | 1820 | 173315 | 730245 | 1817.5 | 0.03% |
| 倫鋅指數 | 2775.5 | 2730.5 | 2784.5 | 2756 | -19 | 2753 | 2763 | 79685 | 292764 | 2775 | -0.68% |
| 倫鎳指數 | 10190 | 9865 | 10230 | 9910 | -260 | 9925 | 9930 | 88893 | 260530 | 10170 | -2.56% |
| 倫錫指數 | 21120 | 20685 | 21130 | 20710 | -390 | 20700 | 20750 | 3197 | 16429 | 21100 | -1.85% |
| 倫鉛指數 | 2293 | 2270 | 2320 | 2275 | -20 | 2285 | 2285.5 | 32228 | 103248 | 2295 | -0.87% |