| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅 |
| 場內銅03 | 5900 | 5890 | 5943 | 5943 | 148 | 5943 | 5944 | 3067 | 339511 | 5795 | 2.55% |
| 場內鋁03 | 1868 | 1865 | 1869 | 1867 | 17.5 | 1866.5 | 1867 | 6517 | 739983 | 1849.5 | 0.95% |
| 場內鋅03 | 2825 | 2815 | 2827 | 2827 | 37 | 2826.5 | 2827 | 3415 | 296819 | 2790 | 1.33% |
| 場內鎳03 | 9850 | 9790 | 9975 | 9790 | 75 | 9800 | 9810 | 2443 | 263820 | 9715 | 0.77% |
| 場內錫03 | 20225 | 20225 | 20400 | 20400 | 275 | 20400 | 20405 | 352 | 16297 | 20125 | 1.37% |
| 場內鉛03 | 2360 | 2359.5 | 2393 | 2392 | 35 | 2391 | 2392 | 803 | 104658 | 2357 | 1.48% |
| LME銅現 | 5773.5 | 5773.5 | 5878 | 5878 | 104 | ---- | ---- | 0 | ---- | 5774 | 1.80% |
| LME鋁現 | 1854.8 | 1854.8 | 1854.8 | 1854.8 | -15.3 | ---- | ---- | 0 | ---- | 1870 | -0.82% |
| LME鋅現 | 2775.8 | 2775.8 | 2795 | 2795 | 13.5 | ---- | ---- | 0 | ---- | 2781.5 | 0.49% |
| LME鎳現 | 9655 | 9655 | 9760 | 9760 | -10 | ---- | ---- | 0 | ---- | 9770 | -0.10% |
| LME錫現 | 20104 | 20104 | 20175 | 20175 | 0 | ---- | ---- | 0 | ---- | 20175 | 0.00% |
| LME鉛現 | 2375.3 | 2375.3 | 2390 | 2390 | 40 | ---- | ---- | 0 | ---- | 2350 | 1.70% |