| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5900 | 5892 | 5942 | 5942 | -1 | 5942 | 5943 | 2345 | 338185 | 5943 | -0.02% |
| 場內鋁03 | 1846 | 1828 | 1846 | 1833.5 | -33.5 | 1833.5 | 1834 | 8030 | 742110 | 1867 | -1.79% |
| 場內鋅03 | 2790 | 2788 | 2801 | 2801 | -26 | 2800.5 | 2801 | 5524 | 297709 | 2827 | -0.92% |
| 場內鎳03 | 9690 | 9675 | 9760 | 9700 | -90 | 9700 | 9705 | 1526 | 263133 | 9790 | -0.92% |
| 場內錫03 | 20460 | 20425 | 20475 | 20425 | 25 | 20425 | 20450 | 305 | 16309 | 20400 | 0.12% |
| 場內鉛03 | 2375 | 2356 | 2390 | 2390 | -2 | 2390 | 2390.5 | 809 | 104153 | 2392 | -0.08% |
| LME銅現 | 5926 | 5867 | 5926 | 5867 | -11 | ---- | ---- | 0 | ---- | 5878 | -0.19% |
| LME鋁現 | 1870.8 | 1848 | 1870.8 | 1848 | -6.8 | ---- | ---- | 0 | ---- | 1854.8 | -0.36% |
| LME鋅現 | 2811.5 | 2811.5 | 2811.5 | 2811.5 | 16.5 | ---- | ---- | 0 | ---- | 2795 | 0.59% |
| LME鎳現 | 9741 | 9630 | 9741 | 9630 | -130 | ---- | ---- | 0 | ---- | 9760 | -1.33% |
| LME錫現 | 20373 | 20373 | 20450 | 20450 | 275 | ---- | ---- | 0 | ---- | 20175 | 1.36% |
| LME鉛現 | 2437.5 | 2377 | 2437.5 | 2377 | -13 | ---- | ---- | 0 | ---- | 2390 | -0.54% |
| 鋁合金現 | 1600.3 | 1600.3 | 1600.3 | 1600.3 | 0.3 | ---- | ---- | 0 | ---- | 1600 | 0.02% |
| LmeS_銅3 | 5951 | 5886.5 | 5973 | 5945 | -0.5 | ---- | ---- | 18612 | 338185 | 5945.5 | -0.01% |
| LmeS_鋁3 | 1864 | 1823.5 | 1876 | 1833.5 | -32.5 | ---- | ---- | 21629 | 742110 | 1866 | -1.74% |
| LmeS_鋅3 | 2823 | 2768.5 | 2826 | 2802 | -27.5 | ---- | ---- | 9297 | 297709 | 2829.5 | -0.97% |
| LmeS_鎳3 | 9830 | 9555 | 9840 | 9735 | -90 | ---- | ---- | 9736 | 263133 | 9825 | -0.92% |
| LmeS_錫3 | 20600 | 20320 | 20600 | 20440 | -160 | ---- | ---- | 196 | 16309 | 20600 | -0.78% |
| LmeS_鉛3 | 2375 | 2348 | 2400 | 2379.5 | -2.5 | ---- | ---- | 3669 | 104153 | 2382 | -0.10% |
| 倫銅指數 | 5951 | 5886.5 | 5973 | 5945 | -0.5 | 5942 | 5943 | 103438 | 338185 | 5945.5 | -0.01% |
| 倫鋁指數 | 1864 | 1823.5 | 1876 | 1833.5 | -32.5 | 1833.5 | 1834 | 178599 | 742110 | 1866 | -1.74% |
| 倫鋅指數 | 2823 | 2768.5 | 2826 | 2802 | -27.5 | 2800.5 | 2801 | 78433 | 297709 | 2829.5 | -0.97% |
| 倫鎳指數 | 9830 | 9555 | 9840 | 9735 | -85 | 9700 | 9705 | 82862 | 263133 | 9820 | -0.87% |
| 倫錫指數 | 20600 | 20320 | 20600 | 20440 | -160 | 20425 | 20450 | 4177 | 16309 | 20600 | -0.78% |
| 倫鉛指數 | 2375 | 2348 | 2400 | 2379.5 | -2.5 | 2390 | 2390.5 | 36023 | 104153 | 2382 | -0.10% |