| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5875 | 5863 | 5900 | 5900 | 42 | 5898 | 5899 | 3219 | 337738 | 5858 | 0.72% |
| 場內鋁03 | 1826 | 1815 | 1824 | 1816 | -31 | 1816 | 1817 | 4916 | 725565 | 1847 | -1.68% |
| 場內鋅03 | 2770 | 2749 | 2768 | 2763 | 0 | 2748 | 2749 | 1298 | 301106 | 2763 | 0.00% |
| 場內鎳03 | 9480 | 9430 | 9480 | 9475 | 65 | 9475 | 9480 | 1513 | 264785 | 9410 | 0.69% |
| 場內錫03 | 19925 | 19925 | 19975 | 19935 | -40 | 19930 | 19940 | 232 | 16420 | 19975 | -0.20% |
| 場內鉛03 | 2315 | 2281 | 2310 | 2288 | -41 | 2288 | 2289 | 912 | 105565 | 2329 | -1.76% |
| LME銅現 | 5838 | 5838 | 5838 | 5838 | -52 | ---- | ---- | 0 | ---- | 5890 | -0.88% |
| LME鋁現 | 1819.3 | 1819.3 | 1827 | 1827 | -10.5 | ---- | ---- | 0 | ---- | 1837.5 | -0.57% |
| LME鋅現 | 2751.3 | 2751.3 | 2761 | 2761 | -53 | ---- | ---- | 0 | ---- | 2814 | -1.88% |
| LME鎳現 | 9352.5 | 9352.5 | 9380 | 9375 | -185 | ---- | ---- | 0 | ---- | 9560 | -1.94% |
| LME錫現 | 19935.8 | 19935.8 | 19935.8 | 19935.8 | -244.3 | ---- | ---- | 0 | ---- | 20180 | -1.21% |
| LME鉛現 | 2329.8 | 2329.8 | 2365 | 2365 | -24 | ---- | ---- | 0 | ---- | 2389 | -1.00% |
| 鋁合金現 | 1603.5 | 1603.5 | 1603.5 | 1603.5 | -1.8 | ---- | ---- | 0 | ---- | 1605.3 | -0.11% |
| LmeS_銅3 | 5831 | 5825 | 5903 | 5899.5 | 49.5 | ---- | ---- | 8794 | 337738 | 5850 | 0.85% |
| LmeS_鋁3 | 1821 | 1810 | 1830 | 1824 | 6 | ---- | ---- | 9616 | 725565 | 1818 | 0.33% |
| LmeS_鋅3 | 2764 | 2732 | 2778 | 2762 | -2 | ---- | ---- | 5999 | 301106 | 2764 | -0.07% |
| LmeS_鎳3 | 9395 | 9360 | 9550 | 9550 | 200 | ---- | ---- | 4090 | 264785 | 9350 | 2.14% |
| LmeS_錫3 | 20025 | 19800 | 20025 | 19925 | -80 | ---- | ---- | 230 | 16420 | 20005 | -0.40% |
| LmeS_鉛3 | 2305 | 2266 | 2330.5 | 2275 | -29 | ---- | ---- | 3087 | 105565 | 2304 | -1.26% |
| 倫銅指數 | 5831 | 5825 | 5903 | 5899.5 | 49.5 | 5898 | 5899 | 60377 | 337738 | 5850 | 0.85% |
| 倫鋁指數 | 1821 | 1810 | 1830 | 1824 | 6 | 1816 | 1816.5 | 132981 | 725565 | 1818 | 0.33% |
| 倫鋅指數 | 2764 | 2732 | 2778 | 2762 | -2 | 2748 | 2749 | 63932 | 301106 | 2764 | -0.07% |
| 倫鎳指數 | 9395 | 9360 | 9550 | 9550 | 200 | 9475 | 9480 | 34615 | 264785 | 9350 | 2.14% |
| 倫錫指數 | 20025 | 19800 | 20025 | 19925 | -80 | 19930 | 19940 | 4046 | 16420 | 20005 | -0.40% |
| 倫鉛指數 | 2305 | 2266 | 2330.5 | 2275 | -29 | 2288 | 2289 | 27225 | 105565 | 2304 | -1.26% |