| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5920 | 5886 | 5922 | 5886 | -61 | 5886 | 5887 | 4163 | 331427 | 5947 | -1.03% |
| 場內鋁03 | 1825 | 1820 | 1829 | 1828 | 9 | 1829 | 1829.5 | 7367 | 714264 | 1819 | 0.49% |
| 場內鋅03 | 2862 | 2848 | 2862 | 2851 | -29 | 2851 | 2852 | 1897 | 293410 | 2880 | -1.01% |
| 場內鎳03 | 10420 | 10395 | 10430 | 10395 | 145 | 10395 | 10400 | 987 | 263098 | 10250 | 1.41% |
| 場內錫03 | 19950 | 19840 | 19950 | 19840 | -10 | 19835 | 19845 | 452 | 16005 | 19850 | -0.05% |
| 場內鉛03 | 2333 | 2323 | 2340 | 2340 | 7 | 2340 | 2341 | 1530 | 107567 | 2333 | 0.30% |
| LME銅現 | 5936 | 5902 | 5936 | 5903 | -27 | ---- | ---- | 0 | ---- | 5930 | -0.46% |
| LME鋁現 | 1811 | 1811 | 1813 | 1813 | -2 | ---- | ---- | 0 | ---- | 1815 | -0.11% |
| LME鋅現 | 2872.5 | 2851 | 2872.5 | 2851.5 | -1.3 | ---- | ---- | 0 | ---- | 2852.8 | -0.04% |
| LME鎳現 | 10193.3 | 10193.3 | 10350 | 10350 | 330 | ---- | ---- | 0 | ---- | 10020 | 3.29% |
| LME錫現 | 19814 | 19814 | 19850 | 19850 | 30 | ---- | ---- | 0 | ---- | 19820 | 0.15% |
| LME鉛現 | 2329.3 | 2329.3 | 2332 | 2332 | -18 | ---- | ---- | 0 | ---- | 2350 | -0.77% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1589.5 | 0.00% |
| LmeS_銅3 | 5963 | 5853 | 5976 | 5906.5 | -41.5 | ---- | ---- | 12239 | 331427 | 5948 | -0.70% |
| LmeS_鋁3 | 1820 | 1815 | 1833 | 1832.5 | 12.5 | ---- | ---- | 9342 | 714264 | 1820 | 0.69% |
| LmeS_鋅3 | 2873 | 2841 | 2880.5 | 2855 | -11 | ---- | ---- | 4707 | 293410 | 2866 | -0.38% |
| LmeS_鎳3 | 10250 | 10190 | 10500 | 10340 | 60 | ---- | ---- | 8735 | 293410 | 10280 | 0.58% |
| LmeS_錫3 | 19935 | 19830 | 19970 | 19895 | 20 | ---- | ---- | 150 | 16005 | 19875 | 0.10% |
| LmeS_鉛3 | 2336 | 2315.5 | 2352 | 2342.5 | 9 | ---- | ---- | 1884 | 107567 | 2333.5 | 0.39% |
| 倫銅指數 | 5963 | 5853 | 5976 | 5906.5 | -40.5 | 5886 | 5887 | 109532 | 331427 | 5948 | -0.68% |
| 倫鋁指數 | 1820 | 1815 | 1833 | 1832.5 | 13.5 | 1829 | 1829.5 | 159695 | 714264 | 1820 | 0.74% |
| 倫鋅指數 | 2873 | 2841 | 2880.5 | 2855 | -25 | 2851 | 2852 | 86215 | 293410 | 2866 | -0.87% |
| 倫鎳指數 | 10250 | 10190 | 10500 | 10340 | 90 | 10395 | 10400 | 86215 | 293410 | 10280 | 0.88% |
| 倫錫指數 | 19935 | 19830 | 19970 | 19840 | -10 | 19835 | 19845 | 5064 | 16005 | 19875 | -0.05% |
| 倫鉛指數 | 2336 | 2315.5 | 2352 | 2337 | 4 | 2340 | 2341 | 26448 | 107567 | 2333.5 | 0.17% |