| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5831 | 5831 | 5847 | 5847 | 75 | 5845 | 5846 | 3260 | 333022 | 5772 | 1.30% |
| 場內鋁03 | 1843 | 1834.5 | 1843 | 1834.5 | -0.5 | 1834 | 1835 | 3936 | 705704 | 1835 | -0.03% |
| 場內鋅03 | 2778 | 2778 | 2792 | 2792 | -4 | 2792 | 2793 | 2080 | 291715 | 2796 | -0.14% |
| 場內鎳03 | 10420 | 10420 | 10450 | 10450 | 225 | 10445 | 10450 | 3461 | 263427 | 10225 | 2.20% |
| 場內錫03 | 19375 | 19220 | 19375 | 19220 | -480 | 19215 | 19225 | 211 | 15496 | 19700 | -2.44% |
| 場內鉛03 | 2332 | 2332 | 2350 | 2348 | 23 | 2347 | 2348 | 885 | 108652 | 2325 | 0.99% |
| LME銅現 | 5763.8 | 5763.8 | 5763.8 | 5763.8 | -71.8 | ---- | ---- | 0 | ---- | 5835.5 | -1.23% |
| LME鋁現 | 1821.8 | 1821.8 | 1821.8 | 1821.8 | 4 | ---- | ---- | 0 | ---- | 1817.8 | 0.22% |
| LME鋅現 | 2793.8 | 2793.8 | 2793.8 | 2793.8 | 11.8 | ---- | ---- | 0 | ---- | 2782 | 0.42% |
| LME鎳現 | 10171 | 10171 | 10171 | 10171 | -170 | ---- | ---- | 0 | ---- | 10341 | -1.64% |
| LME錫現 | 19717 | 19717 | 19717 | 19717 | -58 | ---- | ---- | 0 | ---- | 19775 | -0.29% |
| LME鉛現 | 2328.8 | 2328.8 | 2328.8 | 2328.8 | 37.8 | ---- | ---- | 0 | ---- | 2291 | 1.65% |
| 鋁合金現 | 1590.5 | 1590.5 | 1590.5 | 1590.5 | 0.3 | ---- | ---- | 0 | ---- | 1590.3 | 0.02% |
| LmeS_銅3 | 5765 | 5765 | 5855 | 5845.5 | 80 | ---- | ---- | 12017 | 333022 | 5765.5 | 1.39% |
| LmeS_鋁3 | 1836 | 1819 | 1842 | 1834 | -6 | ---- | ---- | 10586 | 705704 | 1840 | -0.33% |
| LmeS_鋅3 | 2789 | 2743 | 2801 | 2794 | 9 | ---- | ---- | 6496 | 291715 | 2785 | 0.32% |
| LmeS_鎳3 | 10275 | 10275 | 10475 | 10455 | 175 | ---- | ---- | 6055 | 263427 | 10280 | 1.70% |
| LmeS_錫3 | 19650 | 19115 | 19700 | 19255 | -395 | ---- | ---- | 422 | 15496 | 19650 | -2.01% |
| LmeS_鉛3 | 2321.5 | 2295.5 | 2357 | 2340 | 18 | ---- | ---- | 2895 | 108652 | 2322 | 0.78% |
| 倫銅指數 | 5765 | 5765 | 5855 | 5845.5 | 80 | 5845 | 5846 | 112338 | 333022 | 5765.5 | 1.39% |
| 倫鋁指數 | 1836 | 1819 | 1842 | 1834 | -6 | 1834 | 1835 | 131735 | 705704 | 1840 | -0.33% |
| 倫鋅指數 | 2789 | 2743 | 2801 | 2794 | 9 | 2792 | 2793 | 62428 | 291715 | 2785 | 0.32% |
| 倫鎳指數 | 10275 | 10275 | 10475 | 10455 | 175 | 10445 | 10450 | 72659 | 263427 | 10280 | 1.70% |
| 倫錫指數 | 19650 | 19100 | 19700 | 19255 | -395 | 19215 | 19225 | 4990 | 15496 | 19650 | -2.01% |
| 倫鉛指數 | 2321.5 | 2295.5 | 2357 | 2333 | 11 | 2347 | 2348 | 23258 | 108652 | 2322 | 0.47% |
QQ蝛粹𡢿
�鰵瘚芸凝���