| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5820 | 5795 | 5817 | 5795 | -52 | 5794 | 5795 | 3310 | 333034 | 5847 | -0.89% |
| 場內鋁03 | 1830 | 1824 | 1834.5 | 1834.5 | 0 | 1831 | 1832 | 5380 | 713065 | 1834.5 | 0.00% |
| 場內鋅03 | 2776 | 2776 | 2795 | 2795 | 3 | 2794 | 2795 | 2198 | 293668 | 2792 | 0.11% |
| 場內鎳03 | 10420 | 10325 | 10430 | 10430 | -20 | 10350 | 10360 | 2652 | 262827 | 10450 | -0.19% |
| 場內錫03 | 18875 | 18770 | 18930 | 18930 | -290 | 18930 | 18935 | 201 | 15429 | 19220 | -1.51% |
| 場內鉛03 | 2323 | 2323 | 2345 | 2345 | -3 | 2345 | 2346 | 3495 | 108653 | 2348 | -0.13% |
| LME銅現 | 5835.8 | 5802 | 5835.8 | 5802 | 38.3 | ---- | ---- | 0 | ---- | 5763.8 | 0.66% |
| LME鋁現 | 1820.5 | 1820.5 | 1820.5 | 1820.5 | -1.3 | ---- | ---- | 0 | ---- | 1821.8 | -0.07% |
| LME鋅現 | 2792.5 | 2774.5 | 2792.5 | 2774.5 | -19.3 | ---- | ---- | 0 | ---- | 2793.8 | -0.69% |
| LME鎳現 | 10396.5 | 10396.5 | 10396.5 | 10396.5 | 225.5 | ---- | ---- | 0 | ---- | 10171 | 2.22% |
| LME錫現 | 19173 | 18775 | 19173 | 18775 | -942 | ---- | ---- | 0 | ---- | 19717 | -4.78% |
| LME鉛現 | 2351 | 2325 | 2351 | 2326 | -2.8 | ---- | ---- | 0 | ---- | 2328.8 | -0.12% |
| 鋁合金現 | 1590.8 | 1590.8 | 1590.8 | 1590.8 | 0.3 | ---- | ---- | 0 | ---- | 1590.5 | 0.02% |
| LmeS_銅3 | 5843 | 5782.5 | 5854 | 5807 | -38.5 | ---- | ---- | 10849 | 333034 | 5845.5 | -0.66% |
| LmeS_鋁3 | 1833 | 1820.5 | 1835.5 | 1830.5 | -3.5 | ---- | ---- | 8447 | 713065 | 1834 | -0.19% |
| LmeS_鋅3 | 2793 | 2760 | 2808.5 | 2799 | 5 | ---- | ---- | 7416 | 293668 | 2794 | 0.18% |
| LmeS_鎳3 | 10450 | 10285 | 10450 | 10350 | -105 | ---- | ---- | 5752 | 262827 | 10455 | -1.00% |
| LmeS_錫3 | 19290 | 18630 | 19295 | 18985 | -270 | ---- | ---- | 597 | 15429 | 19255 | -1.40% |
| LmeS_鉛3 | 2331 | 2314 | 2355 | 2335.5 | -4.5 | ---- | ---- | 2003 | 108653 | 2340 | -0.19% |
| 倫銅指數 | 5843 | 5782.5 | 5854 | 5807 | -38.5 | 5794 | 5795 | 133262 | 333034 | 5845.5 | -0.66% |
| 倫鋁指數 | 1833 | 1820.5 | 1835.5 | 1830.5 | -3.5 | 1831 | 1832 | 180121 | 713065 | 1834 | -0.19% |
| 倫鋅指數 | 2793 | 2760 | 2808.5 | 2799 | 5 | 2794 | 2795 | 81679 | 293668 | 2794 | 0.18% |
| 倫鎳指數 | 10450 | 10285 | 10450 | 10350 | -105 | 10350 | 10360 | 75829 | 262827 | 10455 | -1.00% |
| 倫錫指數 | 19290 | 18630 | 19295 | 18915 | -340 | 18930 | 18935 | 5270 | 15429 | 19255 | -1.77% |
| 倫鉛指數 | 2331 | 2314 | 2355 | 2342 | 9 | 2345 | 2346 | 31451 | 108653 | 2333 | 0.39% |