| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5880 | 5872 | 6090 | 6090 | 268 | 6090 | 6090.5 | 4640 | 322109 | 5822 | 4.60% |
| 場內鋁03 | 1866 | 1857.5 | 1877 | 1875 | 19.5 | ---- | 1875 | 5165 | 707036 | 1855.5 | 1.05% |
| 場內鋅03 | 2893 | 2893 | 2924 | 2924 | 94 | 2924 | 2924.5 | 4231 | 296732 | 2830 | 3.32% |
| 場內鎳03 | 10480 | 10380 | 10660 | 10660 | 380 | 10660 | 10665 | 4741 | 263486 | 10280 | 3.70% |
| 場內錫03 | 19250 | 19075 | 19490 | 19075 | 0 | 19475 | 19500 | 351 | 15321 | 19075 | 0.00% |
| 場內鉛03 | 2394 | 2387 | 2400 | 2400 | 64.5 | 2400 | 2400.5 | 1770 | 107736 | 2335.5 | 2.76% |
| LME銅現 | 5808.8 | 5808.8 | 5808.8 | 5808.8 | -54.3 | ---- | ---- | 0 | ---- | 5863 | -0.93% |
| LME鋁現 | 1835 | 1835 | 1835 | 1835 | -3.5 | ---- | ---- | 0 | ---- | 1838.5 | -0.19% |
| LME鋅現 | 2831.5 | 2831.5 | 2906 | 2906 | 46 | ---- | ---- | 0 | ---- | 2860 | 1.61% |
| LME鎳現 | 10232.5 | 10232.5 | 10232.5 | 10232.5 | -147.5 | ---- | ---- | 0 | ---- | 10380 | -1.42% |
| LME錫現 | 19041 | 19041 | 19200 | 19200 | -50 | ---- | ---- | 0 | ---- | 19250 | -0.26% |
| LME鉛現 | 2337.5 | 2337.5 | 2405 | 2405 | 5.5 | ---- | ---- | 0 | ---- | 2399.5 | 0.23% |
| 鋁合金現 | 1641.5 | 1641.5 | 1641.5 | 1641.5 | 40.8 | ---- | ---- | 0 | ---- | 1600.8 | 2.55% |
| LmeS_銅3 | 5837.5 | 5810 | 6091 | 6087.5 | 239.5 | ---- | ---- | 35462 | 322109 | 5848 | 4.10% |
| LmeS_鋁3 | 1850 | 1836.5 | 1879 | 1876 | 24 | ---- | ---- | 15993 | 707036 | 1852 | 1.30% |
| LmeS_鋅3 | 2834 | 2832 | 2941 | 2926 | 97.5 | ---- | ---- | 14123 | 296732 | 2828.5 | 3.45% |
| LmeS_鎳3 | 10305 | 10260 | 10665 | 10650 | 365 | ---- | ---- | 8536 | 263486 | 10285 | 3.55% |
| LmeS_錫3 | 19130 | 19125 | 19485 | 19425 | 300 | ---- | ---- | 284 | 15321 | 19125 | 1.57% |
| LmeS_鉛3 | 2342.5 | 2335.5 | 2408 | 2402 | 75 | ---- | ---- | 4106 | 107736 | 2327 | 3.22% |
| 倫銅指數 | 5837.5 | 5810 | 6095 | 6087.5 | 239.5 | 6090 | 6090.5 | 173957 | 322109 | 5848 | 4.10% |
| 倫鋁指數 | 1850 | 1836.5 | 1879 | 1876 | 24 | 1873 | 1874 | 226921 | 707036 | 1852 | 1.30% |
| 倫鋅指數 | 2834 | 2832 | 2941 | 2926 | 97.5 | 2924 | 2924.5 | 121768 | 296732 | 2828.5 | 3.45% |
| 倫鎳指數 | 10305 | 10260 | 10665 | 10650 | 365 | 10660 | 10665 | 98817 | 263486 | 10285 | 3.55% |
| 倫錫指數 | 19130 | 19075 | 19485 | 19425 | 300 | 19475 | 19500 | 3458 | 15321 | 19125 | 1.57% |
| 倫鉛指數 | 2342.5 | 2335.5 | 2408 | 2408 | 81 | 2400 | 2400.5 | 46879 | 107736 | 2327 | 3.48% |