| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6040 | 6000 | 6040 | 6000 | -65 | 6000 | 6000.5 | 3122 | 324716 | 6065 | -1.07% |
| 場內鋁03 | 1893 | 1891.5 | 1904 | 1897 | 13 | 1897 | 1897.5 | 4785 | 697272 | 1884 | 0.69% |
| 場內鋅03 | 2840 | 2840 | 2858 | 2858 | -12 | 2858 | 2858.5 | 2238 | 287442 | 2870 | -0.42% |
| 場內鎳03 | 10950 | 10915 | 11070 | 11070 | 150 | 11065 | 11070 | 2641 | 257992 | 10920 | 1.37% |
| 場內錫03 | 19950 | 19675 | 19950 | 19675 | -205 | 19700 | 19725 | 1688 | 15178 | 19880 | -1.03% |
| 場內鉛03 | 2290 | 2275 | 2290 | 2277 | -52 | 2275.5 | 2276 | 1053 | 106310 | 2329 | -2.23% |
| LME銅現 | 6048 | 6015 | 6048 | 6015 | -1 | ---- | ---- | 0 | ---- | 6016 | -0.02% |
| LME鋁現 | 1899.5 | 1899.5 | 1899.5 | 1899.5 | 29 | ---- | ---- | 0 | ---- | 1870.5 | 1.55% |
| LME鋅現 | 2869 | 2836.5 | 2869 | 2836.5 | -53.5 | ---- | ---- | 0 | ---- | 2890 | -1.85% |
| LME鎳現 | 10873.5 | 10870 | 10875 | 10875 | 165 | ---- | ---- | 0 | ---- | 10710 | 1.54% |
| LME錫現 | 19843 | 19843 | 19900 | 19900 | -50 | ---- | ---- | 0 | ---- | 19950 | -0.25% |
| LME鉛現 | 2313.8 | 2272 | 2313.8 | 2272 | -65 | ---- | ---- | 0 | ---- | 2337 | -2.78% |
| 鋁合金現 | 1648 | 1648 | 1648 | 1648 | 5 | ---- | ---- | 0 | ---- | 1643 | 0.30% |
| LmeS_銅3 | 6051.5 | 5957 | 6098 | 5990 | -63 | ---- | ---- | 21408 | 324716 | 6053 | -1.04% |
| LmeS_鋁3 | 1912 | 1886.5 | 1914.5 | 1904 | -11 | ---- | ---- | 13448 | 697272 | 1915 | -0.57% |
| LmeS_鋅3 | 2871 | 2835 | 2908 | 2866 | -5 | ---- | ---- | 12737 | 287442 | 2871 | -0.17% |
| LmeS_鎳3 | 10890 | 10855 | 11060 | 11050 | 140 | ---- | ---- | 10170 | 257992 | 10910 | 1.28% |
| LmeS_錫3 | 19945 | 19590 | 20000 | 19625 | -215 | ---- | ---- | 217 | 15178 | 19840 | -1.08% |
| LmeS_鉛3 | 2329 | 2271 | 2348 | 2297.5 | -24 | ---- | ---- | 4460 | 106310 | 2321.5 | -1.03% |
| 倫銅指數 | 6051.5 | 5957 | 6098 | 5990 | -63 | 6000 | 6000.5 | 107286 | 324716 | 6053 | -1.04% |
| 倫鋁指數 | 1912 | 1886.5 | 1914.5 | 1904 | -11 | 1897 | 1897.5 | 167396 | 697272 | 1915 | -0.57% |
| 倫鋅指數 | 2871 | 2835 | 2908 | 2866 | -3.75 | 2858 | 2858.5 | 104229 | 287442 | 2869.75 | -0.13% |
| 倫鎳指數 | 10890 | 10855 | 11070 | 11050 | 140 | 11065 | 11070 | 86101 | 257992 | 10910 | 1.28% |
| 倫錫指數 | 19945 | 19590 | 20000 | 19676 | -164 | 19700 | 19725 | 6457 | 15178 | 19840 | -0.83% |
| 倫鉛指數 | 2329 | 2271 | 2348 | 2297.5 | -30.5 | 2275.5 | 2276 | 42379 | 106310 | 2328 | -1.31% |