| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5960 | 5960 | 5965 | 5960 | -40 | 5960 | 5961 | 1362 | 327305 | 6000 | -0.67% |
| 場內鋁03 | 1882 | 1878 | 1882 | 1880 | -17 | 1880 | 1881 | 3954 | 694079 | 1897 | -0.90% |
| 場內鋅03 | 2840 | 2798 | 2840 | 2810 | -48 | 2809.5 | 2810 | 2740 | 285832 | 2858 | -1.68% |
| 場內鎳03 | 11010 | 10950 | 11050 | 11050 | -20 | 11050 | 11060 | 1059 | 258848 | 11070 | -0.18% |
| 場內錫03 | 20000 | 19725 | 20000 | 19725 | 50 | 19725 | 19750 | 752 | 15814 | 19675 | 0.25% |
| 場內鉛03 | 2282 | 2252 | 2282 | 2252 | -25 | 2252 | 2252.5 | 1380 | 107203 | 2277 | -1.10% |
| LME銅現 | 5983 | 5938.5 | 6103.5 | 5938.5 | -76.5 | ---- | ---- | 0 | ---- | 6015 | -1.27% |
| LME鋁現 | 1865 | 1865 | 1865 | 1865 | -34.5 | ---- | ---- | 0 | ---- | 1899.5 | -1.82% |
| LME鋅現 | 2923.5 | 2851.3 | 2923.5 | 2851.3 | 14.8 | ---- | ---- | 0 | ---- | 2836.5 | 0.52% |
| LME鎳現 | 10820 | 10900 | 10900 | 10900 | 25 | ---- | ---- | 0 | ---- | 10875 | 0.23% |
| LME錫現 | 19700 | 19750 | 19750 | 19750 | -150 | ---- | ---- | 0 | ---- | 19900 | -0.75% |
| LME鉛現 | 2419 | 2267 | 2419 | 2267 | -5 | ---- | ---- | 0 | ---- | 2272 | -0.22% |
| 鋁合金現 | 1648.3 | 1648.3 | 1648.3 | 1648.3 | 0.3 | ---- | ---- | 0 | ---- | 1648 | 0.02% |
| LmeS_銅3 | 5984 | 5920 | 6038 | 5970 | -20 | ---- | ---- | 14707 | 327305 | 5990 | -0.33% |
| LmeS_鋁3 | 1903 | 1868 | 1903 | 1884.5 | -19.5 | ---- | ---- | 15253 | 694079 | 1904 | -1.02% |
| LmeS_鋅3 | 2860 | 2784 | 2872 | 2811 | -55 | ---- | ---- | 11069 | 285832 | 2866 | -1.92% |
| LmeS_鎳3 | 11040 | 10855 | 11070 | 11070 | 20 | ---- | ---- | 6976 | 258848 | 11050 | 0.18% |
| LmeS_錫3 | 19840 | 19540 | 19900 | 19775 | 150 | ---- | ---- | 184 | 15814 | 19625 | 0.76% |
| LmeS_鉛3 | 2290.5 | 2250 | 2295.5 | 2253 | -44.5 | ---- | ---- | 3641 | 107203 | 2297.5 | -1.94% |
| 倫銅指數 | 5984 | 5920 | 6038 | 5970 | -20 | 5960 | 5961 | 71151 | 327305 | 5990 | -0.33% |
| 倫鋁指數 | 1903 | 1868 | 1903 | 1884.5 | -19.5 | 1880 | 1880.5 | 118451 | 694079 | 1904 | -1.02% |
| 倫鋅指數 | 2860 | 2784 | 2872 | 2811 | -55 | 2809.5 | 2810 | 62709 | 285832 | 2866 | -1.92% |
| 倫鎳指數 | 11040 | 10855 | 11070 | 11070 | 20 | 11050 | 11060 | 42638 | 258848 | 11050 | 0.18% |
| 倫錫指數 | 19840 | 19540 | 19900 | 19734 | 58 | 19725 | 19750 | 3304 | 15814 | 19676 | 0.29% |
| 倫鉛指數 | 2290.5 | 2250 | 2295.5 | 2253 | -44.5 | 2252 | 2252.5 | 22171 | 107203 | 2297.5 | -1.94% |