| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6015 | 6006.5 | 6070 | 6070 | 110 | 6069 | 6070 | 1460 | 325480 | 5960 | 1.85% |
| 場內鋁03 | 1889 | 1887 | 1904 | 1900 | 20 | 1900 | 1900.5 | 2034 | 693610 | 1880 | 1.06% |
| 場內鋅03 | 2857 | 2857 | 2892 | 2884 | 74 | 2884 | 2885 | 4414 | 286017 | 2810 | 2.63% |
| 場內鎳03 | 11100 | 11090 | 11150 | 11150 | 100 | 11140 | 11150 | 2708 | 259065 | 11050 | 0.90% |
| 場內錫03 | 19950 | 19725 | 19900 | 19900 | 175 | 19895 | 19900 | 360 | 15594 | 19725 | 0.89% |
| 場內鉛03 | 2283 | 2283 | 2310 | 2310 | 58 | 2309.5 | 2310 | 2051 | 106568 | 2252 | 2.58% |
| LME銅現 | 5945 | 5945 | 6001 | 6001 | 62.5 | ---- | ---- | 0 | ---- | 5938.5 | 1.05% |
| LME鋁現 | 1868.3 | 1868.3 | 1878 | 1878 | 13 | ---- | ---- | 0 | ---- | 1865 | 0.70% |
| LME鋅現 | 2803.3 | 2803.3 | 2860 | 2860 | 8.8 | ---- | ---- | 0 | ---- | 2851.3 | 0.31% |
| LME鎳現 | 10993.8 | 10993.8 | 10993.8 | 10993.8 | 93.8 | ---- | ---- | 0 | ---- | 10900 | 0.86% |
| LME錫現 | 19676 | 19676 | 19730 | 19730 | -20 | ---- | ---- | 0 | ---- | 19750 | -0.10% |
| LME鉛現 | 2239.3 | 2239.3 | 2274.5 | 2274.5 | 7.5 | ---- | ---- | 0 | ---- | 2267 | 0.33% |
| 鋁合金現 | 1648 | 1648 | 1648 | 1648 | -0.3 | ---- | ---- | 0 | ---- | 1648.3 | -0.02% |
| LmeS_銅3 | 5977.5 | 5958 | 6105 | 6070 | 100 | ---- | ---- | 11889 | 325480 | 5970 | 1.68% |
| LmeS_鋁3 | 1881.5 | 1877 | 1906.5 | 1901 | 16.5 | ---- | ---- | 9323 | 693610 | 1884.5 | 0.88% |
| LmeS_鋅3 | 2810 | 2784.5 | 2886.5 | 2880 | 69 | ---- | ---- | 10126 | 286017 | 2811 | 2.45% |
| LmeS_鎳3 | 11060 | 10975 | 11165 | 11155 | 85 | ---- | ---- | 5244 | 259065 | 11070 | 0.77% |
| LmeS_錫3 | 19725 | 19595 | 19875 | 19860 | 85 | ---- | ---- | 142 | 15594 | 19775 | 0.43% |
| LmeS_鉛3 | 2262.5 | 2257 | 2324.5 | 2316 | 63 | ---- | ---- | 2780 | 106568 | 2253 | 2.80% |
| 倫銅指數 | 5977.5 | 5958 | 6105 | 6070 | 100 | 6069 | 6070 | 75300 | 325480 | 5970 | 1.68% |
| 倫鋁指數 | 1881.5 | 1877 | 1906.5 | 1901 | 16.5 | 1900 | 1900.5 | 85001 | 693610 | 1884.5 | 0.88% |
| 倫鋅指數 | 2810 | 2784.5 | 2886.5 | 2880 | 69 | 2884 | 2885 | 92245 | 286017 | 2811 | 2.45% |
| 倫鎳指數 | 11060 | 10975 | 11165 | 11155 | 85 | 11140 | 11150 | 51312 | 259065 | 11070 | 0.77% |
| 倫錫指數 | 19725 | 19595 | 19900 | 19860 | 127 | 19895 | 19900 | 2985 | 15594 | 19734 | 0.64% |
| 倫鉛指數 | 2262.5 | 2257 | 2324.5 | 2321 | 68 | 2309.5 | 2310 | 24829 | 106568 | 2253 | 3.02% |