| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5991 | 5991 | 6042 | 6040 | -20 | 6040 | 6041 | 2850 | 323302 | 6060 | -0.33% |
| 場內鋁03 | 1879 | 1877.5 | 1884.5 | 1885 | -1 | 1884.5 | 1885 | 6270 | 682051 | 1886 | -0.05% |
| 場內鋅03 | 2863 | 2862.5 | 2877 | 2865 | -10 | 2865 | 2866 | 4340 | 290329 | 2875 | -0.35% |
| 場內鎳03 | 10790 | 10780 | 10820 | 10810 | -45 | 10800 | 10810 | 5514 | 256214 | 10855 | -0.41% |
| 場內錫03 | 19750 | 19325 | 19750 | 19325 | -475 | 19300 | 19325 | 205 | 15687 | 19800 | -2.40% |
| 場內鉛03 | 2299 | 2276 | 2299 | 2276 | 11 | 2275 | 2276 | 915 | 107553 | 2265 | 0.49% |
| LME銅現 | 6045.5 | 5975 | 6045.5 | 5975 | -58 | ---- | ---- | 0 | ---- | 6033 | -0.96% |
| LME鋁現 | 1875.3 | 1872.5 | 1875.3 | 1872.5 | -5.5 | ---- | ---- | 0 | ---- | 1878 | -0.29% |
| LME鋅現 | 2873.3 | 2860 | 2873.3 | 2860 | -26.5 | ---- | ---- | 0 | ---- | 2886.5 | -0.92% |
| LME鎳現 | 10798.5 | 10710 | 10798.5 | 10710 | -305 | ---- | ---- | 0 | ---- | 11015 | -2.77% |
| LME錫現 | 19756 | 19650 | 19756 | 19650 | -210 | ---- | ---- | 0 | ---- | 19860 | -1.06% |
| LME鉛現 | 2255.5 | 2255.5 | 2290 | 2290 | 7 | ---- | ---- | 0 | ---- | 2283 | 0.31% |
| 鋁合金現 | 1633.5 | 1633.5 | 1633.5 | 1633.5 | -10 | ---- | ---- | 0 | ---- | 1643.5 | -0.61% |
| LmeS_銅3 | 6053 | 5986 | 6066.5 | 6027 | -29 | ---- | ---- | 13475 | 323302 | 6056 | -0.48% |
| LmeS_鋁3 | 1880 | 1867.5 | 1893 | 1893 | 10.5 | ---- | ---- | 13204 | 682051 | 1882.5 | 0.56% |
| LmeS_鋅3 | 2869 | 2830.5 | 2889 | 2858 | -11 | ---- | ---- | 10528 | 290329 | 2869 | -0.38% |
| LmeS_鎳3 | 10840 | 10710 | 10900 | 10730 | -105 | ---- | ---- | 6749 | 256214 | 10835 | -0.97% |
| LmeS_錫3 | 19875 | 19240 | 19875 | 19295 | -460 | ---- | ---- | 228 | 15687 | 19755 | -2.33% |
| LmeS_鉛3 | 2270.5 | 2249 | 2298 | 2280.5 | 15.5 | ---- | ---- | 3796 | 107553 | 2265 | 0.68% |
| 倫銅指數 | 6053 | 5986 | 6066.5 | 6027 | -29 | 6040 | 6041 | 82571 | 323302 | 6056 | -0.48% |
| 倫鋁指數 | 1880 | 1867.5 | 1893 | 1893 | 10.5 | 1884.5 | 1885 | 169953 | 682051 | 1882.5 | 0.56% |
| 倫鋅指數 | 2869 | 2830.5 | 2889 | 2858 | -11 | 2865 | 2866 | 94365 | 290329 | 2869 | -0.38% |
| 倫鎳指數 | 10840 | 10710 | 10900 | 10730 | -105 | 10800 | 10810 | 75486 | 256214 | 10835 | -0.97% |
| 倫錫指數 | 19875 | 19240 | 19875 | 19295 | -460 | 19300 | 19325 | 2687 | 15687 | 19755 | -2.33% |
| 倫鉛指數 | 2270.5 | 2249 | 2298 | 2280.5 | 10.5 | 2275 | 2276 | 33011 | 107553 | 2270 | 0.46% |