| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6004 | 5857 | 6004 | 5859 | -181 | 5858 | 5859 | 2646 | 321356 | 6040 | -3.00% |
| 場內鋁03 | 1895 | 1867 | 1895 | 1890 | 5 | 1866 | 1867 | 5448 | 677984 | 1885 | 0.27% |
| 場內鋅03 | 2845 | 2788 | 2845 | 2790 | -75 | 2790 | 2791 | 1340 | 291009 | 2865 | -2.62% |
| 場內鎳03 | 10750 | 10580 | 10750 | 10580 | -230 | 10580 | 10600 | 3993 | 256140 | 10810 | -2.13% |
| 場內錫03 | 19175 | 18780 | 19175 | 18780 | -545 | 18780 | 18785 | 531 | 15590 | 19325 | -2.82% |
| 場內鉛03 | 2280 | 2237 | 2280 | 2238 | -38 | 2237.5 | 2238 | 996 | 105584 | 2276 | -1.67% |
| LME銅現 | 6025.8 | 5990 | 6025.8 | 5990 | 15 | ---- | ---- | 0 | ---- | 5975 | 0.25% |
| LME鋁現 | 1875.5 | 1875.5 | 1881.5 | 1881.5 | 9 | ---- | ---- | 0 | ---- | 1872.5 | 0.48% |
| LME鋅現 | 2860.5 | 2841 | 2860.5 | 2841 | -19 | ---- | ---- | 0 | ---- | 2860 | -0.66% |
| LME鎳現 | 10753.5 | 10635 | 10753.5 | 10635 | -75 | ---- | ---- | 0 | ---- | 10710 | -0.70% |
| LME錫現 | 19286.5 | 19145 | 19286.5 | 19145 | -505 | ---- | ---- | 0 | ---- | 19650 | -2.57% |
| LME鉛現 | 2267.3 | 2267.3 | 2270 | 2269.5 | -20.5 | ---- | ---- | 0 | ---- | 2290 | -0.90% |
| 鋁合金現 | 1648.5 | 1648.5 | 1648.5 | 1648.5 | 15 | ---- | ---- | 0 | ---- | 1633.5 | 0.92% |
| LmeS_銅3 | 6042 | 5838.5 | 6042 | 5853 | -174 | ---- | ---- | 22709 | 321356 | 6027 | -2.89% |
| LmeS_鋁3 | 1888 | 1858 | 1891.5 | 1865.5 | -27.5 | ---- | ---- | 18257 | 677984 | 1893 | -1.45% |
| LmeS_鋅3 | 2864 | 2777 | 2868.5 | 2781.5 | -76.5 | ---- | ---- | 12696 | 291009 | 2858 | -2.68% |
| LmeS_鎳3 | 10760 | 10530 | 10810 | 10555 | -175 | ---- | ---- | 8174 | 256140 | 10730 | -1.63% |
| LmeS_錫3 | 19325 | 18790 | 19335 | 18875 | -420 | ---- | ---- | 492 | 15590 | 19295 | -2.18% |
| LmeS_鉛3 | 2276 | 2224 | 2285 | 2233.5 | -47 | ---- | ---- | 2876 | 105584 | 2280.5 | -2.06% |
| 倫銅指數 | 6042 | 5838.5 | 6042 | 5853 | -174 | 5858 | 5859 | 103307 | 321356 | 6027 | -2.89% |
| 倫鋁指數 | 1888 | 1858 | 1891.5 | 1865.5 | -27.5 | 1866 | 1867 | 184300 | 677984 | 1893 | -1.45% |
| 倫鋅指數 | 2864 | 2777 | 2868.5 | 2781.5 | -76.5 | 2790 | 2791 | 85138 | 291009 | 2858 | -2.68% |
| 倫鎳指數 | 10760 | 10530 | 10810 | 10555 | -175 | 10580 | 10600 | 57952 | 256140 | 10730 | -1.63% |
| 倫錫指數 | 19325 | 18775 | 19335 | 18875 | -420 | 18780 | 18785 | 4679 | 15590 | 19295 | -2.18% |
| 倫鉛指數 | 2276 | 2224 | 2285 | 2233.5 | -47 | 2237.5 | 2238 | 25697 | 105584 | 2280.5 | -2.06% |