| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5893 | 5893 | 5940 | 5928 | 69 | 5927.5 | 5928 | 2476 | 324732 | 5859 | 1.18% |
| 場內鋁03 | 1883 | 1881 | 1885 | 1884 | -6 | 1884.5 | ---- | 2476 | 684915 | 1890 | -0.32% |
| 場內鋅03 | 2821 | 2821 | 2829 | 2829 | 39 | 2829 | 2830 | 3661 | 294493 | 2790 | 1.40% |
| 場內鎳03 | 10770 | 10750 | 10860 | 10860 | 280 | 10850 | 10860 | 1318 | 257543 | 10580 | 2.65% |
| 場內錫03 | 19250 | 19050 | 19250 | 19150 | 370 | 19150 | 19175 | 516 | 15685 | 18780 | 1.97% |
| 場內鉛03 | 2250 | 2241 | 2260 | 2260 | 22 | 2258 | 2259 | 516 | 107025 | 2238 | 0.98% |
| LME銅現 | 5844.8 | 5844.8 | 5844.8 | 5844.8 | -145.3 | ---- | ---- | 0 | ---- | 5990 | -2.42% |
| LME鋁現 | 1860.5 | 1860.5 | 1860.5 | 1860.5 | -21 | ---- | ---- | 0 | ---- | 1881.5 | -1.12% |
| LME鋅現 | 2787 | 2787 | 2821 | 2821 | -20 | ---- | ---- | 0 | ---- | 2841 | -0.70% |
| LME鎳現 | 10526 | 10526 | 10526 | 10526 | -109 | ---- | ---- | 0 | ---- | 10635 | -1.02% |
| LME錫現 | 18753 | 18753 | 19200 | 19200 | 55 | ---- | ---- | 0 | ---- | 19145 | 0.29% |
| LME鉛現 | 2229.8 | 2229.8 | 2232 | 2230 | -39.5 | ---- | ---- | 0 | ---- | 2269.5 | -1.74% |
| 鋁合金現 | 1644 | 1644 | 1644 | 1644 | -4.5 | ---- | ---- | 0 | ---- | 1648.5 | -0.27% |
| LmeS_銅3 | 5854 | 5845 | 5956 | 5914 | 61 | ---- | ---- | 18452 | 324732 | 5853 | 1.04% |
| LmeS_鋁3 | 1860 | 1860 | 1889 | 1885 | 19.5 | ---- | ---- | 14232 | 684915 | 1865.5 | 1.05% |
| LmeS_鋅3 | 2785 | 2780 | 2840 | 2830 | 48.5 | ---- | ---- | 10098 | 294493 | 2781.5 | 1.74% |
| LmeS_鎳3 | 10555 | 10530 | 10915 | 10885 | 330 | ---- | ---- | 5659 | 257543 | 10555 | 3.13% |
| LmeS_錫3 | 18915 | 18915 | 19365 | 19155 | 280 | ---- | ---- | 280 | 15685 | 18875 | 1.48% |
| LmeS_鉛3 | 2240 | 2234 | 2266 | 2259.5 | 26 | ---- | ---- | 3060 | 107025 | 2233.5 | 1.16% |
| 倫銅指數 | 5854 | 5845 | 5956 | 5914 | 61 | 5927.5 | 5928 | 100645 | 324732 | 5853 | 1.04% |
| 倫鋁指數 | 1860 | 1860 | 1889 | 1885 | 19.5 | 1885 | 1885.5 | 131864 | 684915 | 1865.5 | 1.05% |
| 倫鋅指數 | 2785 | 2780 | 2840 | 2830 | 48.5 | 2829 | 2830 | 87562 | 294493 | 2781.5 | 1.74% |
| 倫鎳指數 | 10555 | 10530 | 10915 | 10885 | 330 | 10850 | 10860 | 54078 | 257543 | 10555 | 3.13% |
| 倫錫指數 | 18915 | 18915 | 19365 | 19155 | 280 | 19150 | 19175 | 3370 | 15685 | 18875 | 1.48% |
| 倫鉛指數 | 2240 | 2234 | 2266 | 2259.5 | 26 | 2258 | 2259 | 29969 | 107025 | 2233.5 | 1.16% |