| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5935 | 5925 | 5934.5 | 5934.5 | 6.5 | 5934 | 5934.5 | 2494 | 323667 | 5928 | 0.11% |
| 場內鋁03 | 1903 | 1900 | 1905 | 1905 | 21 | 1900 | 1900.5 | 3250 | 684969 | 1884 | 1.11% |
| 場內鋅03 | 2820 | 2806 | 2817 | 2806 | -23 | 2805 | 2806 | 1356 | 294357 | 2829 | -0.81% |
| 場內鎳03 | 10990 | 10960 | 11045 | 11045 | 185 | 11045 | 11050 | 1350 | 257395 | 10860 | 1.70% |
| 場內錫03 | 19450 | 18955 | 19325 | 18955 | -195 | 18955 | 18960 | 282 | 15633 | 19150 | -1.02% |
| 場內鉛03 | 2264 | 2247 | 2258 | 2254 | -6 | 2255 | 2255.5 | 2073 | 104594 | 2260 | -0.27% |
| LME銅現 | 5915 | 5915 | 5928.5 | 5928.5 | 83.8 | ---- | ---- | 0 | ---- | 5844.8 | 1.43% |
| LME鋁現 | 1885.8 | 1885.8 | 1908 | 1908 | 47.5 | ---- | ---- | 0 | ---- | 1860.5 | 2.55% |
| LME鋅現 | 2825 | 2812 | 2825 | 2813 | -8 | ---- | ---- | 0 | ---- | 2821 | -0.28% |
| LME鎳現 | 10808.5 | 10808.5 | 10808.5 | 10808.5 | 282.5 | ---- | ---- | 0 | ---- | 10526 | 2.68% |
| LME錫現 | 19175 | 19175 | 19305 | 19305 | 105 | ---- | ---- | 0 | ---- | 19200 | 0.55% |
| LME鉛現 | 2252.5 | 2252.5 | 2256 | 2256 | 26 | ---- | ---- | 0 | ---- | 2230 | 1.17% |
| 鋁合金現 | 1644.3 | 1644.3 | 1644.3 | 1644.3 | 0.3 | ---- | ---- | 0 | ---- | 1644 | 0.02% |
| LmeS_銅3 | 5934.5 | 5877 | 5954.5 | 5939.5 | 25.5 | 5934.5 | 5937.5 | 12864 | 323667 | 5914 | 0.43% |
| LmeS_鋁3 | 1885.5 | 1877 | 1909.5 | 1897 | 12 | 1897 | 1902 | 15777 | 684969 | 1885 | 0.64% |
| LmeS_鋅3 | 2841.5 | 2795 | 2841.5 | 2811 | -19 | 2811 | 2815.5 | 7203 | 294357 | 2830 | -0.67% |
| LmeS_鎳3 | 10890 | 10840 | 11080 | 11035 | 150 | 11035 | 11040 | 5599 | 257395 | 10885 | 1.38% |
| LmeS_錫3 | 19350 | 18925 | 19510 | 19010 | -145 | 19000 | 19090 | 332 | 15633 | 19155 | -0.76% |
| LmeS_鉛3 | 2263.5 | 2236 | 2275.5 | 2259.5 | 0 | 2252.5 | 2259 | 2577 | 104594 | 2259.5 | 0.00% |
| 倫銅指數 | 5934.5 | 5877 | 5954.5 | 5939.5 | 25.5 | 5934.5 | 5937.5 | 106652 | 323667 | 5914 | 0.43% |
| 倫鋁指數 | 1885.5 | 1877 | 1909.5 | 1897 | 12 | 1900 | 1900.5 | 193274 | 684969 | 1885 | 0.64% |
| 倫鋅指數 | 2841.5 | 2795 | 2841.5 | 2811 | -19 | 2805 | 2806 | 72747 | 294357 | 2830 | -0.67% |
| 倫鎳指數 | 10890 | 10840 | 11080 | 11035 | 150 | 11045 | 11050 | 47192 | 257395 | 10885 | 1.38% |
| 倫錫指數 | 19350 | 18900 | 19510 | 19010 | -145 | 18955 | 18960 | 3630 | 15633 | 19155 | -0.76% |
| 倫鉛指數 | 2263.5 | 2236 | 2275.5 | 2259.5 | 0 | 2255 | 2255.5 | 23997 | 104594 | 2259.5 | 0.00% |