| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6050 | 6013 | 6050 | 6016 | 43 | 6016 | 6016.5 | 2690 | 320201 | 5973 | 0.72% |
| 場內鋁03 | 1942 | 1939 | 1950 | 1950 | 27 | 1948 | 1949 | 8100 | 708102 | 1923 | 1.40% |
| 場內鋅03 | 2880 | 2862 | 2878 | 2862 | 37 | 2862 | 2863 | 3739 | 284389 | 2825 | 1.31% |
| 場內鎳03 | 11080 | 11030 | 11075 | 11030 | 50 | 11030 | 11035 | 4137 | 256325 | 10980 | 0.46% |
| 場內錫03 | 19400 | 19350 | 19525 | 19525 | 300 | 19525 | 19550 | 531 | 15790 | 19225 | 1.56% |
| 場內鉛03 | 2290 | 2290 | 2306 | 2305.5 | 48.5 | 2304.5 | 2305 | 1885 | 101045 | 2257 | 2.15% |
| LME銅現 | 5966.5 | 5966.5 | 5966.5 | 5966.5 | 31.5 | ---- | ---- | 0 | ---- | 5935 | 0.53% |
| LME鋁現 | 1919.8 | 1919.8 | 1919.8 | 1919.8 | 25.3 | ---- | ---- | 0 | ---- | 1894.5 | 1.33% |
| LME鋅現 | 2817.3 | 2817.3 | 2870 | 2870 | 57 | ---- | ---- | 0 | ---- | 2813 | 2.03% |
| LME鎳現 | 10926.5 | 10926.5 | 11000 | 11000 | 130 | ---- | ---- | 0 | ---- | 10870 | 1.20% |
| LME錫現 | 19205 | 19205 | 19300 | 19300 | 125 | ---- | ---- | 0 | ---- | 19175 | 0.65% |
| LME鉛現 | 2253.8 | 2253.8 | 2285 | 2285 | 13 | ---- | ---- | 0 | ---- | 2272 | 0.57% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1636 | 0.00% |
| LmeS_銅3 | 5982 | 5955 | 6090 | 6012 | 32.5 | 6012 | 6013 | 21237 | 320201 | 5979.5 | 0.54% |
| LmeS_鋁3 | 1919 | 1915 | 1957 | 1942 | 21 | 1942 | 1945 | 22077 | 708102 | 1921 | 1.09% |
| LmeS_鋅3 | 2827 | 2811.5 | 2895 | 2863 | 40 | 2858.5 | 2863 | 12065 | 284389 | 2823 | 1.42% |
| LmeS_鎳3 | 10970 | 10910 | 11120 | 11035 | 75 | 11030 | 11035 | 6522 | 256325 | 10960 | 0.68% |
| LmeS_錫3 | 19300 | 19255 | 19550 | 19525 | 225 | 19460 | 19520 | 261 | 15790 | 19300 | 1.17% |
| LmeS_鉛3 | 2251 | 2246.5 | 2307 | 2302 | 53 | 2300 | 2302 | 4130 | 101045 | 2249 | 2.36% |
| 倫銅指數 | 5982 | 5955 | 6090 | 6012 | 32.5 | 6016 | 6016.5 | 163901 | 320201 | 5979.5 | 0.54% |
| 倫鋁指數 | 1919 | 1915 | 1957 | 1942 | 21 | 1948 | 1949 | 306326 | 708102 | 1921 | 1.09% |
| 倫鋅指數 | 2827 | 2811.5 | 2895 | 2863 | 40 | 2862 | 2863 | 115180 | 284389 | 2823 | 1.42% |
| 倫鎳指數 | 10970 | 10910 | 11120 | 11035 | 75 | 11030 | 11035 | 64250 | 256325 | 10960 | 0.68% |
| 倫錫指數 | 19300 | 19255 | 19550 | 19525 | 225 | 19525 | 19550 | 3186 | 15790 | 19300 | 1.17% |
| 倫鉛指數 | 2251 | 2246.5 | 2307 | 2302 | 53 | 2304.5 | 2305 | 41130 | 101045 | 2249 | 2.36% |