| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 6015 | 5930 | 6005 | 5930 | -86 | 5930 | 5931 | 1229 | 326063 | 6016 | -1.43% |
| 場內鋁03 | 1937 | 1912 | 1935 | 1912 | -38 | 1911 | 1912 | 6054 | 726802 | 1950 | -1.95% |
| 場內鋅03 | 2850 | 2781 | 2849 | 2782 | -80 | 2782 | 2782.5 | 2981 | 288786 | 2862 | -2.80% |
| 場內鎳03 | 10980 | 10780 | 10950 | 10780 | -250 | 10775 | 10780 | 1415 | 256192 | 11030 | -2.27% |
| 場內錫03 | 19450 | 19325 | 19350 | 19350 | -175 | 19300 | 19350 | 554 | 15867 | 19525 | -0.90% |
| 場內鉛03 | 2282 | 2253 | 2305 | 2253 | -52.5 | 2253 | 2254 | 965 | 104119 | 2305.5 | -2.28% |
| LME銅現 | 6003 | 5993 | 6003 | 5993 | 26.5 | ---- | ---- | 0 | ---- | 5966.5 | 0.44% |
| LME鋁現 | 1942.5 | 1942.5 | 1942.5 | 1942.5 | 22.8 | ---- | ---- | 0 | ---- | 1919.8 | 1.19% |
| LME鋅現 | 2853.3 | 2844 | 2853.3 | 2844 | -26 | ---- | ---- | 0 | ---- | 2870 | -0.91% |
| LME鎳現 | 10974.5 | 10900 | 10974.5 | 10900 | -100 | ---- | ---- | 0 | ---- | 11000 | -0.91% |
| LME錫現 | 19500 | 19325 | 19500 | 19325 | 25 | ---- | ---- | 0 | ---- | 19300 | 0.13% |
| LME鉛現 | 2298.5 | 2272.5 | 2298.5 | 2272.5 | -12.5 | ---- | ---- | 0 | ---- | 2285 | -0.55% |
| 鋁合金現 | 1666 | 1666 | 1666 | 1666 | 21.8 | ---- | ---- | 0 | ---- | 1644.3 | 1.32% |
| LmeS_銅3 | 6020 | 5908.5 | 6035.5 | 5927.5 | -84.5 | 5925 | 5927 | 14774 | 326063 | 6012 | -1.41% |
| LmeS_鋁3 | 1943 | 1904 | 1945 | 1910.5 | -31.5 | 1909.5 | 1911 | 19216 | 726802 | 1942 | -1.62% |
| LmeS_鋅3 | 2862 | 2775 | 2872.5 | 2787 | -76 | 2786 | 2788 | 10722 | 288786 | 2863 | -2.65% |
| LmeS_鎳3 | 11045 | 10765 | 11070 | 10810 | -225 | 10800 | 10815 | 5430 | 256192 | 11035 | -2.04% |
| LmeS_錫3 | 19550 | 19280 | 19550 | 19325 | -200 | 19325 | 19420 | 173 | 15867 | 19525 | -1.02% |
| LmeS_鉛3 | 2300 | 2235 | 2311.5 | 2259 | -43 | 2253 | 2258 | 2236 | 104119 | 2302 | -1.87% |
| 倫銅指數 | 6020 | 5908.5 | 6035.5 | 5927.5 | -84.5 | 5930 | 5931 | 96167 | 326063 | 6012 | -1.41% |
| 倫鋁指數 | 1943 | 1904 | 1945 | 1910.5 | -31.5 | 1911 | 1912 | 187398 | 726802 | 1942 | -1.62% |
| 倫鋅指數 | 2862 | 2775 | 2872.5 | 2787 | -76 | 2782 | 2782.5 | 84686 | 288786 | 2863 | -2.65% |
| 倫鎳指數 | 11045 | 10765 | 11070 | 10810 | -225 | 10775 | 10780 | 53357 | 256192 | 11035 | -2.04% |
| 倫錫指數 | 19550 | 19280 | 19550 | 19380 | -145 | 19300 | 19350 | 3704 | 15867 | 19525 | -0.74% |
| 倫鉛指數 | 2300 | 2235 | 2311.5 | 2259 | -43 | 2253 | 2254 | 24554 | 104119 | 2302 | -1.87% |