| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5930 | 5917 | 5923 | 5917 | -13 | 5916.5 | 5917 | 1229 | 327665 | 5930 | -0.22% |
| 場內鋁03 | 1913 | 1890 | 1912.5 | 1891 | -21 | 1891 | ---- | 6054 | 730086 | 1912 | -1.10% |
| 場內鋅03 | 2805 | 2775 | 2803 | 2775 | -7 | 2775 | 2776 | 2981 | 288899 | 2782 | -0.25% |
| 場內鎳03 | 11000 | 10940 | 10990 | 10990 | 210 | 10990 | 10995 | 1415 | 257090 | 10780 | 1.95% |
| 場內錫03 | 19450 | 19375 | 19500 | 19500 | 150 | 19490 | 19510 | 554 | 15731 | 19350 | 0.78% |
| 場內鉛03 | 2253 | 2242 | 2254 | 2249.5 | -3.5 | 2248.5 | 2249 | 965 | 103170 | 2253 | -0.16% |
| LME銅現 | 5918 | 5910 | 5918 | 5910 | -83 | ---- | ---- | 0 | ---- | 5993 | -1.38% |
| LME鋁現 | 1902.8 | 1902.8 | 1902.8 | 1902.8 | -39.8 | ---- | ---- | 0 | ---- | 1942.5 | -2.05% |
| LME鋅現 | 2772.8 | 2772.8 | 2795 | 2795 | -49 | ---- | ---- | 0 | ---- | 2844 | -1.72% |
| LME鎳現 | 10725.3 | 10725.3 | 10725.3 | 10725.3 | -174.8 | ---- | ---- | 0 | ---- | 10900 | -1.60% |
| LME錫現 | 19320 | 19320 | 19400 | 19400 | 75 | ---- | ---- | 0 | ---- | 19325 | 0.39% |
| LME鉛現 | 2246 | 2246 | 2247.5 | 2247.5 | -25 | ---- | ---- | 0 | ---- | 2272.5 | -1.10% |
| 鋁合金現 | 1681 | 1681 | 1681 | 1681 | 15 | ---- | ---- | 0 | ---- | 1666 | 0.90% |
| LmeS_銅3 | 5918 | 5901 | 5958.5 | 5939 | 11.5 | 5938 | 5940 | 12144 | 327665 | 5927.5 | 0.19% |
| LmeS_鋁3 | 1904 | 1879 | 1920 | 1890.5 | -20 | 1891 | 1892 | 15406 | 730086 | 1910.5 | -1.05% |
| LmeS_鋅3 | 2787 | 2765.5 | 2815.5 | 2784.5 | -2.5 | 2784 | 2786 | 9606 | 288899 | 2787 | -0.09% |
| LmeS_鎳3 | 10815 | 10795 | 11020 | 10975 | 165 | 10975 | 10980 | 5193 | 257090 | 10810 | 1.53% |
| LmeS_錫3 | 19450 | 19315 | 19540 | 19495 | 170 | 19435 | 19500 | 146 | 15731 | 19325 | 0.88% |
| LmeS_鉛3 | 2246 | 2238.5 | 2269 | 2249 | -10 | 2246.5 | 2249.5 | 2094 | 103170 | 2259 | -0.44% |
| 倫銅指數 | 5918 | 5901 | 5958.5 | 5939 | 11.5 | 5916.5 | 5917 | 96167 | 327665 | 5927.5 | 0.19% |
| 倫鋁指數 | 1904 | 1879 | 1920 | 1890.5 | -20 | 1892 | 1893 | 187398 | 730086 | 1910.5 | -1.05% |
| 倫鋅指數 | 2787 | 2765.5 | 2815.5 | 2784.5 | -2.5 | 2775 | 2776 | 84686 | 288899 | 2787 | -0.09% |
| 倫鎳指數 | 10815 | 10795 | 11020 | 10975 | 165 | 10990 | 10995 | 53357 | 257090 | 10810 | 1.53% |
| 倫錫指數 | 19450 | 19315 | 19540 | 19495 | 115 | 19490 | 19510 | 3704 | 15731 | 19380 | 0.59% |
| 倫鉛指數 | 2246 | 2238.5 | 2269 | 2249 | -10 | 2248.5 | 2249 | 24554 | 103170 | 2259 | -0.44% |