| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5865 | 5851 | 5865 | 5858 | -59 | ---- | ---- | 2218 | 327533 | 5917 | -1.00% |
| 場內鋁03 | 1863 | 1863 | 1878 | 1876 | -15 | ---- | ---- | 3012 | 726158 | 1891 | -0.79% |
| 場內鋅03 | 2735 | 2734 | 2741 | 2740.5 | -34.5 | ---- | ---- | 1335 | 287327 | 2775 | -1.24% |
| 場內鎳03 | 10980 | 10970 | 11095 | 11095 | 105 | ---- | ---- | 2240 | 255421 | 10990 | 0.96% |
| 場內錫03 | 19300 | 19250 | 19450 | 19450 | -50 | ---- | ---- | 157 | 15601 | 19500 | -0.26% |
| 場內鉛03 | 2225 | 2222 | 2247 | 2243 | -6.5 | ---- | ---- | 510 | 102722 | 2249.5 | -0.29% |
| LME銅現 | 5855.5 | 5855.5 | 5855.5 | 5855.5 | -54.5 | ---- | ---- | 0 | ---- | 5910 | -0.92% |
| LME鋁現 | 1866 | 1866 | 1867 | 1867 | -35.8 | ---- | ---- | 0 | ---- | 1902.8 | -1.88% |
| LME鋅現 | 2729.5 | 2729.5 | 2729.5 | 2729.5 | -65.5 | ---- | ---- | 0 | ---- | 2795 | -2.34% |
| LME鎳現 | 10895 | 10895 | 10895 | 10895 | 169.8 | ---- | ---- | 0 | ---- | 10725.3 | 1.58% |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 19400 | 0.00% |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2247.5 | 0.00% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1681 | 0.00% |
| LmeS_銅3 | 5934.5 | 5835 | 5950 | 5855 | -84 | 5852 | 5855 | 16886 | 327533 | 5939 | -1.41% |
| LmeS_鋁3 | 1888 | 1861 | 1895 | 1877 | -13.5 | 1877 | 1879.5 | 19266 | 726158 | 1890.5 | -0.71% |
| LmeS_鋅3 | 2788 | 2719 | 2800 | 2744 | -40.5 | 2742.5 | 2744 | 12101 | 287327 | 2784.5 | -1.45% |
| LmeS_鎳3 | 10970 | 10935 | 11090 | 11075 | 100 | 11065 | 11075 | 4972 | 255421 | 10975 | 0.91% |
| LmeS_錫3 | 19385 | 19230 | 19475 | 19405 | -90 | 19400 | 19455 | 245 | 15601 | 19495 | -0.46% |
| LmeS_鉛3 | 2249 | 2199.5 | 2253 | 2243.5 | -5.5 | 2241.5 | 2248.5 | 3649 | 102722 | 2249 | -0.24% |
| 倫銅指數 | 5934.5 | 5835 | 5950 | 5855 | -84 | 5857 | 5858 | 125854 | 327533 | 5939 | -1.41% |
| 倫鋁指數 | 1888 | 1861 | 1895 | 1877 | -13.5 | 1876.5 | 1877 | 174780 | 726158 | 1890.5 | -0.71% |
| 倫鋅指數 | 2788 | 2719 | 2800 | 2744 | -40.5 | 2740 | 2740.5 | 84518 | 287327 | 2784.5 | -1.45% |
| 倫鎳指數 | 10970 | 10935 | 11096 | 11075 | 100 | 11095 | 11100 | 49194 | 255421 | 10975 | 0.91% |
| 倫錫指數 | 19385 | 19230 | 19475 | 19405 | -90 | 19400 | 19450 | 2512 | 15601 | 19495 | -0.46% |
| 倫鉛指數 | 2249 | 2199.5 | 2253 | 2243.5 | -5.5 | 2242 | 2243 | 27993 | 102722 | 2249 | -0.24% |