| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5825 | 5760 | 5825 | 5773 | -85 | ---- | ---- | 3686 | 328875 | 5858 | -1.45% |
| 場內鋁03 | 1868 | 1867 | 1876 | 1876 | 0 | ---- | ---- | 3929 | 722002 | 1876 | 0.00% |
| 場內鋅03 | 2710 | 2687 | 2710 | 2693 | -47.5 | ---- | ---- | 3154 | 288524 | 2740.5 | -1.73% |
| 場內鎳03 | 10980 | 10640 | 10980 | 10645 | -450 | ---- | ---- | 1864 | 257644 | 11095 | -4.06% |
| 場內錫03 | 19400 | 19275 | 19400 | 19375 | -75 | ---- | ---- | 141 | 15681 | 19450 | -0.39% |
| 場內鉛03 | 2233 | 2227 | 2234 | 2234 | -9 | ---- | ---- | 1740 | 103356 | 2243 | -0.40% |
| LME銅現 | 5843.8 | 5807 | 5843.8 | 5807 | -48.5 | ---- | ---- | 0 | ---- | 5855.5 | -0.83% |
| LME鋁現 | 1865.8 | 1858 | 1865.8 | 1858 | -9 | ---- | ---- | 0 | ---- | 1867 | -0.48% |
| LME鋅現 | 2731.5 | 2731.5 | 2731.5 | 2731.5 | 2 | ---- | ---- | 0 | ---- | 2729.5 | 0.07% |
| LME鎳現 | 11039.8 | 11039.8 | 11039.8 | 11039.8 | 144.8 | ---- | ---- | 0 | ---- | 10895 | 1.33% |
| LME錫現 | 19424 | 19424 | 19424 | 19424 | 24 | ---- | ---- | 0 | ---- | 19400 | 0.12% |
| LME鉛現 | 2239.8 | 2239.8 | 2239.8 | 2239.8 | -7.8 | ---- | ---- | 0 | ---- | 2247.5 | -0.34% |
| 鋁合金現 | 1705.5 | 1705.5 | 1705.5 | 1705.5 | 24.5 | ---- | ---- | 0 | ---- | 1681 | 1.46% |
| LmeS_銅3 | 5855.5 | 5759 | 5876 | 5779.5 | -75.5 | 5775 | 5779.5 | 20528 | 328875 | 5855 | -1.29% |
| LmeS_鋁3 | 1881 | 1864.5 | 1885 | 1884 | 7 | 1882 | 1884 | 11554 | 722002 | 1877 | 0.37% |
| LmeS_鋅3 | 2746.5 | 2681 | 2749.5 | 2695 | -49 | 2694.5 | 2696 | 13036 | 288524 | 2744 | -1.79% |
| LmeS_鎳3 | 11075 | 10625 | 11075 | 10665 | -410 | 10665 | 10670 | 7792 | 257644 | 11075 | -3.70% |
| LmeS_錫3 | 19315 | 19200 | 19390 | 19390 | -15 | 19370 | 19390 | 155 | 15681 | 19405 | -0.08% |
| LmeS_鉛3 | 2240.5 | 2208.5 | 2249.5 | 2235 | -8.5 | 2233 | 2236 | 3909 | 103356 | 2243.5 | -0.38% |
| 倫銅指數 | 5855.5 | 5759 | 5876 | 5779.5 | -75.5 | 5772 | 5773 | 142911 | 328875 | 5855 | -1.29% |
| 倫鋁指數 | 1881 | 1864.5 | 1885 | 1884 | 7 | 1876 | 1877 | 151018 | 722002 | 1877 | 0.37% |
| 倫鋅指數 | 2746.5 | 2681 | 2749.5 | 2695 | -49 | 2695 | 2696 | 110397 | 288524 | 2744 | -1.79% |
| 倫鎳指數 | 11075 | 10625 | 11075 | 10665 | -410 | 10645 | 10650 | 65945 | 257644 | 11075 | -3.70% |
| 倫錫指數 | 19315 | 19200 | 19390 | 19390 | -15 | 19370 | 19375 | 3131 | 15681 | 19405 | -0.08% |
| 倫鉛指數 | 2240.5 | 2208.5 | 2249.5 | 2235 | -8.5 | 2234 | 2235 | 36526 | 103356 | 2243.5 | -0.38% |
QQ嚙踝蕭薴凶蝖���鐥��
��躰部�𡄯蕭嚙賣�硺�鳴蕭嚙賢��𨯙��躰�肽𨯙