| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 銅0-3 | -14.25 | -14.25 | -14.25 | -14.25 | -1.45 | ---- | ---- | 0 | ---- | -12.8 | -11.33% |
| 銅3-15 | -9.7 | -9.7 | -9.7 | -9.7 | 0 | ---- | ---- | 0 | ---- | -9.7 | 0.00% |
| 銅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.5 | 0.00% |
| 鋁0-3 | -10.75 | -10.75 | -10 | -10 | 0 | ---- | ---- | 0 | ---- | -10 | 0.00% |
| 鋁3-15 | -131.25 | -131.25 | -131.25 | -131.25 | 0 | ---- | ---- | 0 | ---- | -131.3 | 0.00% |
| 鋁3-27 | -90.4 | -90.4 | -90.4 | -90.4 | 0 | ---- | ---- | 0 | ---- | -90.4 | 0.00% |
| 鎳0-3 | -55.25 | -55.25 | -55.25 | -55.25 | 0.75 | ---- | ---- | 0 | ---- | -56 | 1.34% |
| 鎳3-15 | -238 | -238 | -238 | -238 | 0 | ---- | ---- | 0 | ---- | -238 | 0.00% |
| 鎳3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -229 | 0.00% |
| 錫0-3 | -26 | -26 | -13 | -13 | 16.5 | ---- | ---- | 0 | ---- | -29.5 | 55.93% |
| 錫3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -50 | 0.00% |
| 錫3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 320 | 0.00% |
| 鋅0-3 | -8.5 | -8.5 | -8.5 | -8.5 | -1.5 | ---- | ---- | 0 | ---- | -7 | -21.43% |
| 鋅3-15 | -82.3 | -82.3 | -82.3 | -82.3 | 0 | ---- | ---- | 0 | ---- | -82.3 | 0.00% |
| 鋅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -10.75 | 0.00% |
| 鉛0-3 | -3.25 | -3.25 | -3.25 | -3.25 | 3.75 | ---- | ---- | 0 | ---- | -7 | 53.57% |
| 鉛3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20.25 | 0.00% |
| 鉛3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -38 | 0.00% |
| 合金0-3 | -9.5 | -9.5 | -9.5 | -9.5 | 10.5 | ---- | ---- | 0 | ---- | -20 | 52.50% |
| 合金3-15 | -69.65 | -69.65 | -69.65 | -69.65 | -40.65 | ---- | ---- | 0 | ---- | -29 | -140.17% |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -35 | 0.00% |