| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5800 | 5766 | 5800 | 5797 | 24 | ---- | ---- | 1145 | 329564 | 5773 | 0.42% |
| 場內鋁03 | 1890 | 1877 | 1890 | 1877 | 1 | ---- | ---- | 4501 | 718503 | 1876 | 0.05% |
| 場內鋅03 | 2710 | 2708 | 2710 | 2710 | 17 | ---- | ---- | 2780 | 291063 | 2693 | 0.63% |
| 場內鎳03 | 10570 | 10190 | 10570 | 10200 | -445 | ---- | ---- | 1813 | 258254 | 10645 | -4.18% |
| 場內錫03 | 19400 | 19375 | 19400 | 19375 | 0 | ---- | ---- | 214 | 15553 | 19375 | 0.00% |
| 場內鉛03 | 2236 | 2236 | 2251 | 2251 | 17 | ---- | ---- | 1940 | 104781 | 2234 | 0.76% |
| LME銅現 | 5782 | 5782 | 5782 | 5782 | -25 | ---- | ---- | 0 | ---- | 5807 | -0.43% |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1858 | 0.00% |
| LME鋅現 | 2701 | 2701 | 2701 | 2701 | -30.5 | ---- | ---- | 0 | ---- | 2731.5 | -1.12% |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 11039.8 | 0.00% |
| LME錫現 | 19425 | 19425 | 19425 | 19425 | 1 | ---- | ---- | 0 | ---- | 19424 | 0.01% |
| LME鉛現 | 2240 | 2240 | 2240 | 2240 | 0.3 | ---- | ---- | 0 | ---- | 2239.8 | 0.01% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1705.5 | 0.00% |
| LmeS_銅3 | 5773.5 | 5731 | 5816.5 | 5738.5 | -41 | 5737 | 5739.5 | 17106 | 329564 | 5779.5 | -0.71% |
| LmeS_鋁3 | 1882 | 1870.5 | 1891 | 1872 | -12 | 1871.5 | 1873 | 13101 | 718503 | 1884 | -0.64% |
| LmeS_鋅3 | 2693 | 2684.5 | 2716 | 2694 | -1 | 2693 | 2696 | 8992 | 291063 | 2695 | -0.04% |
| LmeS_鎳3 | 10680 | 10105 | 10735 | 10175 | -490 | 10170 | 10175 | 12904 | 258254 | 10665 | -4.59% |
| LmeS_錫3 | 19375 | 19255 | 19420 | 19385 | -5 | 19355 | 19395 | 205 | 15553 | 19390 | -0.03% |
| LmeS_鉛3 | 2230.5 | 2221 | 2253 | 2245.5 | 10.5 | 2242.5 | 2245.5 | 2909 | 104781 | 2235 | 0.47% |
| 倫銅指數 | 5773.5 | 5731 | 5816.5 | 5738.5 | -41 | 5765 | 5766 | 127090 | 329564 | 5779.5 | -0.71% |
| 倫鋁指數 | 1882 | 1870.5 | 1891 | 1872 | -12 | 1877 | 1877.5 | 210159 | 718503 | 1884 | -0.64% |
| 倫鋅指數 | 2693 | 2684.5 | 2716 | 2694 | -1 | 2710 | 2710.5 | 81438 | 291063 | 2695 | -0.04% |
| 倫鎳指數 | 10680 | 10105 | 10735 | 10175 | -490 | 10200 | 10205 | 48051 | 258254 | 10665 | -4.59% |
| 倫錫指數 | 19375 | 19255 | 19420 | 19385 | -5 | 19375 | 19400 | 2973 | 15553 | 19390 | -0.03% |
| 倫鉛指數 | 2230.5 | 2221 | 2253 | 2245.5 | 10.5 | 2250 | 2251 | 30870 | 104781 | 2235 | 0.47% |