| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5680 | 5672 | 5690 | 5690 | -107 | ---- | ---- | 2309 | 330810 | 5797 | -1.85% |
| 場內鋁03 | 1855 | 1855 | 1868 | 1868 | -9 | ---- | ---- | 4252 | 723638 | 1877 | -0.48% |
| 場內鋅03 | 2665 | 2665 | 2681 | 2681 | -29 | ---- | ---- | 2177 | 294026 | 2710 | -1.07% |
| 場內鎳03 | 10100 | 10100 | 10150 | 10150 | -50 | ---- | ---- | 4242 | 260665 | 10200 | -0.49% |
| 場內錫03 | 19125 | 19125 | 19255 | 19255 | -120 | ---- | ---- | 128 | 15442 | 19375 | -0.62% |
| 場內鉛03 | 2230 | 2229 | 2250.5 | 2250.5 | -0.5 | ---- | ---- | 2218 | 105435 | 2251 | -0.02% |
| LME銅現 | 5655 | 5655 | 5655 | 5655 | -127 | ---- | ---- | 0 | ---- | 5782 | -2.20% |
| LME鋁現 | 1847 | 1847 | 1847 | 1847 | -11 | ---- | ---- | 0 | ---- | 1858 | -0.59% |
| LME鋅現 | 2654 | 2654 | 2655 | 2655 | -46 | ---- | ---- | 0 | ---- | 2701 | -1.70% |
| LME鎳現 | 10142 | 10142 | 10142 | 10142 | -897.8 | ---- | ---- | 0 | ---- | 11039.8 | -8.13% |
| LME錫現 | 19225 | 19225 | 19225 | 19225 | -200 | ---- | ---- | 0 | ---- | 19425 | -1.03% |
| LME鉛現 | 2226 | 2226 | 2226 | 2226 | -14 | ---- | ---- | 0 | ---- | 2240 | -0.63% |
| 鋁合金現 | 1695 | 1695 | 1695 | 1695 | -10.5 | ---- | ---- | 0 | ---- | 1705.5 | -0.62% |
| LmeS_銅3 | 5741.5 | 5652 | 5743.5 | 5694.5 | -44 | 5694.5 | 5698 | 21581 | 330810 | 5738.5 | -0.77% |
| LmeS_鋁3 | 1870 | 1848 | 1876.5 | 1874 | 2 | 1872.5 | 1874 | 17162 | 723638 | 1872 | 0.11% |
| LmeS_鋅3 | 2690 | 2644 | 2698 | 2682.5 | -11.5 | 2681.5 | 2683 | 13548 | 294026 | 2694 | -0.43% |
| LmeS_鎳3 | 10150 | 10010 | 10235 | 10150 | -25 | 10150 | 10160 | 8594 | 260665 | 10175 | -0.25% |
| LmeS_錫3 | 19350 | 19100 | 19395 | 19225 | -160 | 19225 | 19235 | 287 | 15442 | 19385 | -0.83% |
| LmeS_鉛3 | 2239.5 | 2203 | 2256 | 2250.5 | 5 | 2250.5 | 2253.5 | 4001 | 105435 | 2245.5 | 0.22% |
| 倫銅指數 | 5741.5 | 5652 | 5743.5 | 5694.5 | -44 | 5690 | 5690.5 | 157997 | 330810 | 5738.5 | -0.77% |
| 倫鋁指數 | 1870 | 1848 | 1876.5 | 1874 | 2 | 1868 | 1868.5 | 210699 | 723638 | 1872 | 0.11% |
| 倫鋅指數 | 2690 | 2644 | 2698 | 2682.5 | -11.5 | 2681 | 2682 | 126008 | 294026 | 2694 | -0.43% |
| 倫鎳指數 | 10150 | 10010 | 10235 | 10150 | -25 | 10140 | 10150 | 88202 | 260665 | 10175 | -0.25% |
| 倫錫指數 | 19350 | 19100 | 19395 | 19225 | -160 | 19250 | 19275 | 4411 | 15442 | 19385 | -0.83% |
| 倫鉛指數 | 2239.5 | 2203 | 2256 | 2250.5 | 5 | 2250.5 | 2251 | 41047 | 105435 | 2245.5 | 0.22% |