| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 銅0-3 | -17.25 | -17.5 | -16.47 | -17.5 | -3.25 | ---- | ---- | 0 | ---- | -14.25 | -22.81% |
| 銅3-15 | -9.7 | -9.7 | -9.7 | -9.7 | 0 | ---- | ---- | 0 | ---- | -9.7 | 0.00% |
| 銅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.5 | 0.00% |
| 鋁0-3 | -9.45 | -9.45 | -9.45 | -9.45 | 0.2 | ---- | ---- | 0 | ---- | -9.65 | 2.07% |
| 鋁3-15 | -131.3 | -131.25 | -131.25 | -131.25 | 0 | ---- | ---- | 0 | ---- | -131.25 | 0.00% |
| 鋁3-27 | -90.4 | -90.4 | -90.4 | -90.4 | 0 | ---- | ---- | 0 | ---- | -90.4 | 0.00% |
| 鎳0-3 | -53 | -57.5 | -53 | -57.5 | -0.5 | ---- | ---- | 0 | ---- | -57 | -0.88% |
| 鎳3-15 | -238 | -238 | -238 | -238 | 0 | ---- | ---- | 0 | ---- | -238 | 0.00% |
| 鎳3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -229 | 0.00% |
| 錫0-3 | 15 | 15 | 15 | 15 | 28 | ---- | ---- | 0 | ---- | -13 | 215.38% |
| 錫3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -50 | 0.00% |
| 錫3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 320 | 0.00% |
| 鋅0-3 | -9.5 | -9.5 | -9.5 | -9.5 | -1 | ---- | ---- | 0 | ---- | -8.5 | -11.76% |
| 鋅3-15 | -82.3 | -82.3 | -82.3 | -82.3 | 0 | ---- | ---- | 0 | ---- | -82.3 | 0.00% |
| 鋅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -10.75 | 0.00% |
| 鉛0-3 | 1.25 | 1.25 | 1.25 | 1.25 | 4.5 | ---- | ---- | 0 | ---- | -3.25 | 138.46% |
| 鉛3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20.25 | 0.00% |
| 鉛3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -38 | 0.00% |
| 合金0-3 | -10 | -10 | -10 | -10 | -0.5 | ---- | ---- | 0 | ---- | -9.5 | -5.26% |
| 合金3-15 | -69.65 | -69.65 | -69.65 | -69.65 | 0 | ---- | ---- | 0 | ---- | -69.65 | 0.00% |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -35 | 0.00% |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭薳葉嚙賣貝嚙踝蕭��磰𨯙��躰�肽𨯙嚙踢辛怠�躰�肽𨯙
��躰�肽𨯙�礆���蕭���𨯙��琜蕭�⏛藂�辷蕭嚙質滌�賢�躰�鎿���躰部�萅嚙踢辛辷蕭嚙質滌�剖�躰�肽𨯙��嚙質噸�𨯙��躰釭皛��躰釭嚙質腺颲𨥈蕭