| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5729 | 5709 | 5732 | 5732 | 42 | ---- | ---- | 3974 | 333284 | 5690 | 0.74% |
| 場內鋁03 | 1900 | 1878 | 1900 | 1880 | 12 | ---- | ---- | 8524 | 727124 | 1868 | 0.64% |
| 場內鋅03 | 2715 | 2705 | 2715 | 2705 | 24 | ---- | ---- | 9096 | 296901 | 2681 | 0.90% |
| 場內鎳03 | 10100 | 9890 | 10300 | 9890 | -260 | ---- | ---- | 5111 | 260507 | 10150 | -2.56% |
| 場內錫03 | 19400 | 19300 | 19400 | 19350 | 95 | ---- | ---- | 65 | 15487 | 19255 | 0.49% |
| 場內鉛03 | 2263 | 2262.5 | 2263 | 2262.5 | 12 | ---- | ---- | 1878 | 106050 | 2250.5 | 0.53% |
| LME銅現 | 5714 | 5714 | 5714 | 5714 | 59 | ---- | ---- | 0 | ---- | 5655 | 1.04% |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1847 | 0.00% |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2655 | 0.00% |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 10142 | 0.00% |
| LME錫現 | 19325 | 19300 | 19325 | 19300 | 75 | ---- | ---- | 0 | ---- | 19225 | 0.39% |
| LME鉛現 | 2258 | 2258 | 2258 | 2258 | 32 | ---- | ---- | 0 | ---- | 2226 | 1.44% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1695 | 0.00% |
| LmeS_銅3 | 5692.5 | 5687.5 | 5778 | 5734 | 39.5 | 5730.5 | 5734.5 | 17701 | 333284 | 5694.5 | 0.69% |
| LmeS_鋁3 | 1873 | 1868.5 | 1905.5 | 1881 | 7 | 1878 | 1881 | 17116 | 727124 | 1874 | 0.37% |
| LmeS_鋅3 | 2681 | 2674 | 2748.5 | 2709.5 | 27 | 2709.5 | 2713 | 14109 | 296901 | 2682.5 | 1.01% |
| LmeS_鎳3 | 10160 | 9860 | 10215 | 9920 | -230 | 9915 | 9920 | 10634 | 260507 | 10150 | -2.27% |
| LmeS_錫3 | 19300 | 19175 | 19450 | 19215 | -10 | 19215 | 19335 | 241 | 15487 | 19225 | -0.05% |
| LmeS_鉛3 | 2246.5 | 2230 | 2284 | 2261 | 10.5 | 2261 | 2262.5 | 3104 | 106050 | 2250.5 | 0.47% |
| 倫銅指數 | 5692.5 | 5687.5 | 5778 | 5734 | 39.5 | 5732 | 5733 | 128371 | 333284 | 5694.5 | 0.69% |
| 倫鋁指數 | 1873 | 1868.5 | 1905.5 | 1881 | 7 | 1879.5 | 1880 | 201545 | 727124 | 1874 | 0.37% |
| 倫鋅指數 | 2681 | 2674 | 2748.5 | 2709.5 | 27 | 2705 | 2705.5 | 151735 | 296901 | 2682.5 | 1.01% |
| 倫鎳指數 | 10160 | 9860 | 10215 | 9920 | -230 | 9895 | 9900 | 99507 | 260507 | 10150 | -2.27% |
| 倫錫指數 | 19300 | 19175 | 19450 | 19215 | -10 | 19345 | 19355 | 2562 | 15487 | 19225 | -0.05% |
| 倫鉛指數 | 2246.5 | 2230 | 2284 | 2261 | 10.5 | 2262 | 2262.5 | 30927 | 106050 | 2250.5 | 0.47% |