| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5805 | 5794 | 5805 | 5796 | 64 | ---- | ---- | 4729 | 333686 | 5732 | 1.12% |
| 場內鋁03 | 1896 | 1881 | 1896 | 1882 | 2 | ---- | ---- | 6136 | 725106 | 1880 | 0.11% |
| 場內鋅03 | 2760 | 2743 | 2760 | 2744 | 39 | ---- | ---- | 3562 | 297332 | 2705 | 1.44% |
| 場內鎳03 | 10200 | 10160 | 10200 | 10160 | 270 | ---- | ---- | 4863 | 266411 | 9890 | 2.73% |
| 場內錫03 | 19500 | 19250 | 19500 | 19450 | 100 | ---- | ---- | 438 | 15329 | 19350 | 0.52% |
| 場內鉛03 | 2296 | 2262.5 | 2296 | 2262.5 | 0 | ---- | ---- | 1720 | 105413 | 2262.5 | 0.00% |
| LME銅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 5714 | 0.00% |
| LME鋁現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1847 | 0.00% |
| LME鋅現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2744.5 | 0.00% |
| LME鎳現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 10140 | 0.00% |
| LME錫現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 19300 | 0.00% |
| LME鉛現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 2283 | 0.00% |
| 鋁合金現 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 1695 | 0.00% |
| LmeS_銅3 | 5749 | 5743 | 5824 | 5799 | 65 | 5800 | 5802 | 12590 | 333686 | 5734 | 1.13% |
| LmeS_鋁3 | 1880.5 | 1876.5 | 1897 | 1879.5 | -1.5 | 1879.5 | 1882 | 13014 | 725106 | 1881 | -0.08% |
| LmeS_鋅3 | 2718.5 | 2718 | 2783.5 | 2754 | 44.5 | 2749.5 | 2758 | 12159 | 297332 | 2709.5 | 1.64% |
| LmeS_鎳3 | 9940 | 9940 | 10280 | 10210 | 290 | 10210 | 10215 | 8073 | 266411 | 9920 | 2.92% |
| LmeS_錫3 | 19240 | 19215 | 19450 | 19410 | 195 | 19410 | 19450 | 272 | 15329 | 19215 | 1.01% |
| LmeS_鉛3 | 2273 | 2268.5 | 2297.5 | 2271.5 | 10.5 | 2267.5 | 2273.5 | 2704 | 105413 | 2261 | 0.46% |
| 倫銅指數 | 5749 | 5743 | 5824 | 5799 | 65 | 5795 | 5796 | 179353 | 333686 | 5734 | 1.13% |
| 倫鋁指數 | 1880.5 | 1876.5 | 1897 | 1879.5 | -1.5 | 1880 | 1881 | 222380 | 725106 | 1881 | -0.08% |
| 倫鋅指數 | 2718.5 | 2718 | 2783.5 | 2754 | 44.5 | 2743 | 2744 | 134079 | 297332 | 2709.5 | 1.64% |
| 倫鎳指數 | 9940 | 9940 | 10280 | 10210 | 290 | 10170 | 10180 | 138958 | 266411 | 9920 | 2.92% |
| 倫錫指數 | 19240 | 19215 | 19450 | 19410 | 195 | 19440 | 19460 | 4838 | 15329 | 19215 | 1.01% |
| 倫鉛指數 | 2273 | 2262.5 | 2297.5 | 2271.5 | 10.5 | 2274 | 2275 | 46259 | 105413 | 2261 | 0.46% |