| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5775 | 5772 | 5832 | 5820 | 24 | ---- | ---- | 1282 | 331994 | 5796 | 0.41% |
| 場內鋁03 | 1881 | 1860 | 1881 | 1860 | -22 | ---- | ---- | 5570 | 718241 | 1882 | -1.17% |
| 場內鋅03 | 2718 | 2718 | 2755 | 2749.5 | 5.5 | ---- | ---- | 3759 | 263821 | 2744 | 0.20% |
| 場內鎳03 | 10170 | 10130 | 10250 | 10230 | 70 | ---- | ---- | 2543 | 263821 | 10160 | 0.69% |
| 場內錫03 | 19600 | 19600 | 19975 | 19970 | 520 | ---- | ---- | 449 | 15120 | 19450 | 2.67% |
| 場內鉛03 | 2223 | 2222 | 2237 | 2223.5 | -39 | ---- | ---- | 2068 | 105762 | 2262.5 | -1.72% |
| LME銅現 | 5776.5 | 5776.5 | 5776.5 | 5776.5 | 62.5 | ---- | ---- | 0 | ---- | 5714 | 1.09% |
| LME鋁現 | 1865.5 | 1850 | 1865.5 | 1850.5 | 3.5 | ---- | ---- | 0 | ---- | 1847 | 0.19% |
| LME鋅現 | 2724.8 | 2697 | 2724.8 | 2697 | -47.5 | ---- | ---- | 0 | ---- | 2744.5 | -1.73% |
| LME鎳現 | 10113.5 | 10085 | 10113.5 | 10085 | -55 | ---- | ---- | 0 | ---- | 10140 | -0.54% |
| LME錫現 | 19525 | 19525 | 19700 | 19700 | 400 | ---- | ---- | 0 | ---- | 19300 | 2.07% |
| LME鉛現 | 2264.8 | 2264.8 | 2264.8 | 2264.8 | -18.3 | ---- | ---- | 0 | ---- | 2283 | -0.80% |
| 鋁合金現 | 1693.5 | 1693.5 | 1693.5 | 1693.5 | -1.5 | ---- | ---- | 0 | ---- | 1695 | -0.09% |
| LmeS_銅3 | 5795.5 | 5735 | 5843 | 5835 | 36 | 5832.5 | 5835 | 14741 | 331994 | 5799 | 0.62% |
| LmeS_鋁3 | 1883 | 1855 | 1883.5 | 1861 | -18.5 | 1861 | 1862 | 17029 | 718241 | 1879.5 | -0.98% |
| LmeS_鋅3 | 2750.5 | 2691.5 | 2761 | 2749.5 | -4.5 | 2747 | 2752 | 14130 | 293173 | 2754 | -0.16% |
| LmeS_鎳3 | 10210 | 10050 | 10300 | 10220 | 10 | 10220 | 10230 | 7146 | 263821 | 10210 | 0.10% |
| LmeS_錫3 | 19400 | 19350 | 20420 | 19900 | 490 | 19900 | 19935 | 766 | 15120 | 19410 | 2.52% |
| LmeS_鉛3 | 2271.5 | 2190 | 2285 | 2232.5 | -39 | 2228 | 2233.5 | 5108 | 105762 | 2271.5 | -1.72% |
| 倫銅指數 | 5795.5 | 5735 | 5843 | 5835 | 36 | 5820 | 5821 | 120677 | 331994 | 5799 | 0.62% |
| 倫鋁指數 | 1883 | 1855 | 1883.5 | 1861 | -18.5 | 1860 | 1860.5 | 303662 | 718241 | 1879.5 | -0.98% |
| 倫鋅指數 | 2750.5 | 2691.5 | 2761 | 2749.5 | -4.5 | 2749.5 | 2750 | 168041 | 293173 | 2754 | -0.16% |
| 倫鎳指數 | 10210 | 10050 | 10300 | 10220 | 10 | 10230 | 10235 | 116186 | 263821 | 10210 | 0.10% |
| 倫錫指數 | 19400 | 19350 | 20420 | 19900 | 490 | 19970 | 19980 | 9021 | 15120 | 19410 | 2.52% |
| 倫鉛指數 | 2271.5 | 2190 | 2285 | 2232.5 | -39 | 2223.5 | 2224 | 75652 | 105762 | 2271.5 | -1.72% |