| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5875 | 5820 | 5867 | 5865 | 45 | ---- | ---- | 1500 | 329535 | 5820 | 0.77% |
| 場內鋁03 | 1875 | 1860 | 1887 | 1887 | 27 | ---- | ---- | 3080 | 683667 | 1860 | 1.45% |
| 場內鋅03 | 2780 | 2749.5 | 2815 | 2808 | 58.5 | ---- | ---- | 2005 | 285048 | 2749.5 | 2.13% |
| 場內鎳03 | 10260 | 10200 | 10230 | 10205 | -25 | ---- | ---- | 2922 | 255746 | 10230 | -0.24% |
| 場內錫03 | 19995 | 19875 | 19950 | 19875 | -95 | ---- | ---- | 214 | 15100 | 19970 | -0.48% |
| 場內鉛03 | 2235 | 2223.5 | 2249 | 2248.5 | 25 | ---- | ---- | 221 | 101147 | 2223.5 | 1.12% |
| LME銅現 | 5850 | 5850 | 5850 | 5850 | 73.5 | ---- | ---- | 0 | ---- | 5776.5 | 1.27% |
| LME鋁現 | 1845 | 1845 | 1845 | 1845 | -5.5 | ---- | ---- | 0 | ---- | 1850.5 | -0.30% |
| LME鋅現 | 2753 | 2752 | 2753 | 2752 | 55 | ---- | ---- | 0 | ---- | 2697 | 2.04% |
| LME鎳現 | 10180 | 10180 | 10180 | 10180 | 95 | ---- | ---- | 0 | ---- | 10085 | 0.94% |
| LME錫現 | 20070 | 20070 | 20070 | 20070 | 370 | ---- | ---- | 0 | ---- | 19700 | 1.88% |
| LME鉛現 | 2217 | 2217 | 2217 | 2217 | -47.8 | ---- | ---- | 0 | ---- | 2264.8 | -2.11% |
| 鋁合金現 | 1693.5 | 1693.5 | 1693.5 | 1693.5 | 0 | ---- | ---- | 0 | ---- | 1693.5 | 0.00% |
| LmeS_銅3 | 5835.5 | 5814.5 | 5901 | 5888 | 53 | 5886.5 | 5888 | 11785 | 329535 | 5835 | 0.91% |
| LmeS_鋁3 | 1865 | 1863 | 1891 | 1884 | 23 | 1884 | 1885.5 | 12550 | 683667 | 1861 | 1.24% |
| LmeS_鋅3 | 2749.5 | 2747.5 | 2830 | 2821.5 | 72 | 2821.5 | 2822 | 12466 | 285048 | 2749.5 | 2.62% |
| LmeS_鎳3 | 10220 | 10185 | 10340 | 10250 | 30 | 10245 | 10260 | 5499 | 255746 | 10220 | 0.29% |
| LmeS_錫3 | 19700 | 19700 | 19995 | 19885 | -15 | 19905 | 19960 | 282 | 15100 | 19900 | -0.08% |
| LmeS_鉛3 | 2221.5 | 2216.5 | 2268 | 2263 | 30.5 | 2258 | 2259.5 | 3989 | 101147 | 2232.5 | 1.37% |
| 倫銅指數 | 5835.5 | 5814.5 | 5901 | 5888 | 53 | 5863 | 5864 | 22388 | 329535 | 5835 | 0.91% |
| 倫鋁指數 | 1865 | 1863 | 1891 | 1884 | 23 | 1886.5 | 1887 | 134601 | 683667 | 1861 | 1.24% |
| 倫鋅指數 | 2749.5 | 2747.5 | 2830 | 2821.5 | 72 | 2807.5 | 2808 | 78125 | 285048 | 2749.5 | 2.62% |
| 倫鎳指數 | 10220 | 10185 | 10340 | 10250 | 30 | 10205 | 10210 | 51124 | 255746 | 10220 | 0.29% |
| 倫錫指數 | 19700 | 19700 | 19995 | 19940 | 40 | 19870 | 19880 | 3551 | 15100 | 19900 | 0.20% |
| 倫鉛指數 | 2221.5 | 2216.5 | 2268 | 2263 | 30.5 | 2249 | 2249.5 | 33054 | 101147 | 2232.5 | 1.37% |