| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 場內銅03 | 5940 | 5907 | 5940 | 5908 | 43 | ---- | ---- | 1715 | 329851 | 5865 | 0.73% |
| 場內鋁03 | 1910 | 1900 | 1910 | 1900 | 13 | ---- | ---- | 1475 | 683375 | 1887 | 0.69% |
| 場內鋅03 | 2860 | 2829 | 2860 | 2829 | 21 | ---- | ---- | 1079 | 285338 | 2808 | 0.75% |
| 場內鎳03 | 10320 | 10215 | 10320 | 10215 | 10 | ---- | ---- | 4834 | 254463 | 10205 | 0.10% |
| 場內錫03 | 20100 | 20050 | 20150 | 20150 | 275 | ---- | ---- | 450 | 15120 | 19875 | 1.38% |
| 場內鉛03 | 2280 | 2243 | 2280 | 2243 | -5.5 | ---- | ---- | 811 | 102576 | 2248.5 | -0.24% |
| LME銅現 | 5843 | 5843 | 5910 | 5910 | 60 | ---- | ---- | 0 | ---- | 5850 | 1.03% |
| LME鋁現 | 1873.5 | 1873.5 | 1873.5 | 1873.5 | 28.5 | ---- | ---- | 0 | ---- | 1845 | 1.54% |
| LME鋅現 | 2788.5 | 2788.5 | 2836 | 2836 | 84 | ---- | ---- | 0 | ---- | 2752 | 3.05% |
| LME鎳現 | 10143.5 | 10143.5 | 10270 | 10270 | 90 | ---- | ---- | 0 | ---- | 10180 | 0.88% |
| LME錫現 | 19930 | 19930 | 19930 | 19930 | -140 | ---- | ---- | 0 | ---- | 20070 | -0.70% |
| LME鉛現 | 2232 | 2232 | 2232 | 2232 | 15 | ---- | ---- | 0 | ---- | 2217 | 0.68% |
| 鋁合金現 | 1713.5 | 1713.5 | 1713.5 | 1713.5 | 20 | ---- | ---- | 0 | ---- | 1693.5 | 1.18% |
| LmeS_銅3 | 5895 | 5889 | 5948.5 | 5910 | 22 | 5907.5 | 5910 | 13897 | 329851 | 5888 | 0.37% |
| LmeS_鋁3 | 1886.5 | 1886.5 | 1912.5 | 1905 | 21 | 1901 | 1905 | 13354 | 683375 | 1884 | 1.11% |
| LmeS_鋅3 | 2821 | 2811 | 2861 | 2830 | 8.5 | 2828.5 | 2832.5 | 11942 | 285338 | 2821.5 | 0.30% |
| LmeS_鎳3 | 10250 | 10160 | 10345 | 10210 | -40 | 10200 | 10210 | 6294 | 254463 | 10250 | -0.39% |
| LmeS_錫3 | 19950 | 19845 | 20150 | 20150 | 265 | 20105 | 20150 | 504 | 15120 | 19885 | 1.33% |
| LmeS_鉛3 | 2250.5 | 2235.5 | 2285.5 | 2248 | -15 | 2243 | 2249 | 3596 | 102576 | 2263 | -0.66% |
| 倫銅指數 | 5895 | 5889 | 5948.5 | 5910 | 22 | 5909 | 5910 | 80397 | 329851 | 5888 | 0.37% |
| 倫鋁指數 | 1886.5 | 1886.5 | 1912.5 | 1905 | 21 | 1899 | 1900 | 109331 | 683375 | 1884 | 1.11% |
| 倫鋅指數 | 2821 | 2811 | 2861 | 2830 | 8.5 | 2829 | 2830 | 74909 | 285338 | 2821.5 | 0.30% |
| 倫鎳指數 | 10250 | 10160 | 10345 | 10210 | -40 | 10215 | 10220 | 61595 | 254463 | 10250 | -0.39% |
| 倫錫指數 | 19950 | 19845 | 20150 | 20150 | 210 | 20140 | 20160 | 5875 | 15120 | 19940 | 1.05% |
| 倫鉛指數 | 2250.5 | 2235.5 | 2285.5 | 2248 | -15 | 2242.5 | 2243 | 29468 | 102576 | 2263 | -0.66% |