| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 持倉量 | 昨收 | 漲幅% |
| 銅0-3 | -21 | -21 | -21 | -21 | 0 | ---- | ---- | 0 | ---- | -21 | 0.00% |
| 銅3-15 | -9.7 | -9.7 | -9.7 | -9.7 | 0 | ---- | ---- | 0 | ---- | -9.7 | 0.00% |
| 銅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -9.5 | 0.00% |
| 鋁0-3 | -13.5 | -15.25 | -12.44 | -15.25 | -1.25 | ---- | ---- | 0 | ---- | -14 | -8.93% |
| 鋁3-15 | -131.25 | -131.25 | -131.25 | -131.25 | 0 | ---- | ---- | 0 | ---- | -131.3 | 0.00% |
| 鋁3-27 | -90.4 | -90.4 | -90.4 | -90.4 | 0 | ---- | ---- | 0 | ---- | -90.4 | 0.00% |
| 鎳0-3 | -61.5 | -61.5 | -59.58 | -60 | -0.5 | ---- | ---- | 0 | ---- | -59.5 | -0.84% |
| 鎳3-15 | -238 | -238 | -238 | -238 | 0 | ---- | ---- | 0 | ---- | -238 | 0.00% |
| 鎳3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -229 | 0.00% |
| 錫0-3 | 55 | 55 | 60 | 60 | 0 | ---- | ---- | 0 | ---- | 60 | 0.00% |
| 錫3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -50 | 0.00% |
| 錫3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 320 | 0.00% |
| 鋅0-3 | -19.5 | -19.5 | -17.3 | -17.8 | 1.2 | ---- | ---- | 0 | ---- | -19 | 6.32% |
| 鋅3-15 | -82.3 | -82.3 | -82.3 | -82.3 | 0 | ---- | ---- | 0 | ---- | -82.3 | 0.00% |
| 鋅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -10.75 | 0.00% |
| 鉛0-3 | -17 | -17 | -16.25 | -16.25 | -1.75 | ---- | ---- | 0 | ---- | -14.5 | -12.07% |
| 鉛3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -20.25 | 0.00% |
| 鉛3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -38 | 0.00% |
| 合金0-3 | -11.5 | -11.5 | -11.5 | -11.5 | 0 | ---- | ---- | 0 | ---- | -11.5 | 0.00% |
| 合金3-15 | -69.65 | -69.65 | -69.65 | -69.65 | 0 | ---- | ---- | 0 | ---- | -69.65 | 0.00% |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | -35 | 0.00% |